APOLLO INVESTMENT CO AINV (NASDAQ) $ 12.59 Change: -2.45 -19.46% | Volume: 1,079,777
Sponsored by

AINV - APOLLO INVESTMENT CO (NASDAQ)

Date Open High Low Last Change Volume % Change
10/07/08 14.93 15.08 12.59 12.59 -2.45 1,079,777 -16.29%
Period Moving Average Price Change Percent Change Average Volume
5-Day 14.85 -4.46 -26.16% 1,085,915
20-Day 16.16 -3.70 -22.71% 1,468,049
50-Day 16.09 -1.88 -12.99% 1,347,036
100-Day 15.78 -4.77 -27.48% 1,472,235
200-Day 15.15 -2.17 -14.70% 1,503,861
Year to Date 15.14 -2.90 -18.72% 1,509,411
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 0.00% 25.25% 32.89% 2
14-Day 0.00% 18.52% 26.78% 2
20-Day 0.00% 18.52% 26.82% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 31.86% 100.00% 175.89% -1
14-Day 36.51% 100.00% 161.75% -2
20-Day 39.45% 100.00% 144.97% -2
50-Day 44.52% 100.00% 99.05% -2
100-Day 46.53% 94.48% 78.38% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

S& P DEP RECEIP -20.30 120.85
ISHARE RUS 2000 -9.10 70.63
DIAMONDS TRUST -18.50 111.15
CONSUMER DIS SS -18.20 29.25
ISHARE MSCI HON -36.40 13.91