A A R CP AIR (NYSE) $ 15.94 Change: +0.04 +0.25% | Volume: 645,015

Aerospace - Defense Equipment for Sep 5

Average Weighted Alpha is -14.88

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
AVAV AEROVIRONMENT I +55.70 31.15 44.09% 49.57% 157655 28.72% 34.61 18.44
FA FAIRCHILD CP CL +53.30 3.42 75.88% 47.09% 13035 31.54% 3.53 1.72
STST ARGON ST INC. +46.20 24.90 44.25% 32.10% 164535 34.16% 27.78 15.26
ADG ALLIED DEFENSE +19.40 6.96 60.75% 52.79% 18755 20.62% 8.45 4.65
ORB ORBITAL SCIENCE +18.20 25.81 47.93% 33.87% 397405 5.26% 27.89 20.30
ESLT ELBIT SYSTEMS L +17.60 55.91 52.23% 24.64% 20510 -5.21% 63.82 44.13
CW CURTISS WRIGHT +16.20 51.32 46.10% 31.78% 264715 2.56% 56.55 37.49
MOG.B MOOG INC CL B +13.30 45.10 48.15% 31.00% 2370 -2.38% 49.03 36.00
MOG.A MOOG INC CL A +12.20 44.94 47.52% 33.92% 174130 -1.90% 49.19 35.30
HSR HI SHEAR TECH C +4.20 10.77 37.12% 47.43% 6970 -8.73% 13.60 8.60
ESL ESTERLINE TECH +3.50 51.87 49.65% 39.91% 348005 0.23% 62.90 42.68
LMIA LMI AEROSPACE I -1.40 23.04 54.78% 47.58% 76990 -13.09% 30.91 15.46
ATK ALLIANT TECH SY -2.90 104.82 50.79% 14.94% 266440 -7.86% 120.90 95.00
KTOS KRATOS DEFENSE -4.30 2.14 68.41% 33.94% 107665 -8.94% 3.09 1.33
ASY ELECSYS CORPORA -4.50 6.50 38.12% 34.60% 3220 9.24% 7.66 4.90
CVU C P I AEROSTRUC -6.00 7.88 66.14% 20.13% 8840 -9.43% 9.00 6.50
HXL HEXCEL CP DELAW -14.60 19.05 43.10% 45.78% 754245 -21.54% 27.19 17.00
TDG TRANSDIGM GRP I -16.50 34.75 42.51% 31.89% 320395 -23.07% 51.60 31.15
DCO DUCOMMUN INC -18.90 25.47 41.68% 44.93% 74300 -32.97% 42.70 21.17
KRSL KREISLER MFG CO -20.00 11.55 42.47% 41.20% 1330 -19.23% 20.20 10.69
CGT CAE INC -20.30 10.43 47.45% 31.52% 27405 -21.76% 13.86 9.40
TGI TRIUMPH GROUP I -21.00 56.04 58.41% 27.07% 248515 -31.85% 86.22 38.94
COL ROCKWELL COLLIN -23.90 51.75 50.41% 24.74% 1072920 -27.45% 75.20 44.29
GY GENCORP INC -25.40 8.36 57.16% 55.32% 380100 -28.30% 13.10 6.87
GR GOODRICH CORPOR -25.70 49.48 45.47% 33.10% 1439050 -29.25% 75.06 41.35
PCP PRECISION CASTP -25.80 98.14 47.67% 29.06% 1301645 -29.20% 160.61 88.97
ATRO ASTRONICS CP -26.10 25.12 65.78% 39.68% 39785 -40.89% 54.20 12.30
HEI HEICO CP -32.70 32.70 37.60% 35.79% 130395 -39.87% 56.82 30.16
ETC ENVIRONMMTL TEC -38.60 2.17 62.33% 71.96% 2375 16.67% 4.25 1.25
SPR SPIRIT AEROSYST -40.50 21.57 43.80% 36.79% 742330 -37.48% 38.94 18.70
AERG APPLIED ENERGET -41.00 1.33 46.07% 75.22% 130435 n/a% 2.94 1.16
SIF SIFCO INDUSTRIE -42.00 10.11 55.74% 30.88% 11920 -39.82% 23.25 8.40
BEAV BE AEROSPACE IN -47.10 21.97 36.98% 46.20% 1548065 -58.47% 54.09 20.62
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GOODRICH CORPOR -21.70 51.42
BE AEROSPACE IN -40.10 24.01
PRECISION CASTP -20.50 103.06
ROCKWELL COLLIN -21.40 52.94
SPIRIT AEROSYST -34.80 23.02