ASSURANT INC AIZ (NYSE) $ 43.50 Change: -3.5 -8.05% | Volume: 1,354,533

AIZ - ASSURANT INC (NYSE)

Date Open High Low Last Change Volume % Change
10/07/08 47.13 47.84 42.08 43.50 -3.50 1,354,533 -7.45%
Period Moving Average Price Change Percent Change Average Volume
5-Day 47.79 -11.50 -20.91% 1,260,267
20-Day 51.86 -12.41 -22.20% 2,078,802
50-Day 55.86 -19.70 -31.17% 1,769,401
100-Day 61.56 -23.87 -35.43% 1,452,891
200-Day 62.58 -23.89 -35.45% 1,328,800
Year to Date 62.40 -23.00 -34.59% 1,354,259
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 9.68% 20.93% 30.89% 5
14-Day 23.18% 40.50% 49.62% 4
20-Day 23.18% 40.50% 49.62% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 29.91% 90.32% 93.26% -3
14-Day 32.75% 76.82% 88.41% -4
20-Day 34.30% 76.82% 81.68% -5
50-Day 38.40% 82.22% 58.32% -9
100-Day 42.47% 84.75% 44.98% -15
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMER INTL GROUP -83.50 3.86
METLIFE INC -43.10 42.13
M B I A INC -84.30 10.35
HARTFORD FIN SV -57.30 27.40
PRUDENTIAL FINC -43.30 55.87