ALBEMARLE CP ALB (NYSE) $ 20.33 Change: +0.59 +2.9% | Volume: 471,600
Sponsored by Click here!

ALB - ALBEMARLE CP (NYSE)

Date Open High Low Last Change Volume % Change
12/01/08 20.04 20.49 19.69 20.33 unch 471,664 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 19.60 +2.04 +11.15% 993,173
20-Day 21.80 -4.02 -16.51% 901,863
50-Day 24.42 -15.82 -43.76% 1,047,997
100-Day 31.23 -18.52 -47.67% 954,270
200-Day 35.24 -18.87 -48.14% 885,000
Year to Date 35.48 -20.56 -50.28% 955,321
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 68.81% 49.45% 37.12% 2
14-Day 48.21% 38.42% 32.05% 2
20-Day 41.21% 35.02% 30.84% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 47.36% 31.19% 124.36% 1
14-Day 44.85% 51.79% 121.26% -0
20-Day 43.39% 58.79% 107.54% -2
50-Day 41.96% 79.29% 102.56% -4
100-Day 43.25% 83.36% 80.12% -11
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DOW CHEMICAL -62.10 18.55
DU PONT E I DE -53.70 25.06
ECOLAB INC -22.40 38.39
HUNTSMAN CORPOR -64.40 7.15
ROHM HAAS CO -8.60 68.41