ALLIED CAP CORP ALD (NYSE) $ 12.80 Change: -0.37 -2.81% | Volume: 1,551,425

Closed-End Fund - Debt for Jul 3

Average Weighted Alpha is -49.47

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
MVC MVC CAPITAL INC -27.70 13.29 25.66% 17.89% 138375 -17.04% 18.89 13.24
GLAD GLADSTONE CAP C -33.40 14.00 21.18% 36.57% 129365 -13.42% 20.43 13.80
AINV APOLLO INVESTME -34.00 13.60 21.23% 28.72% 1495460 -15.05% 21.07 11.45
HTGC HERCULES TECHNO -35.10 8.57 25.33% 32.07% 185995 -27.25% 12.78 8.52
ARCC ARES CAPITAL CO -42.20 9.57 20.10% 22.32% 1125595 -30.60% 16.33 9.57
ACAS AMER CAP STRATE -51.50 22.44 17.75% 28.94% 3068120 -27.43% 43.09 22.25
ALD ALLIED CAP CORP -60.80 12.80 22.75% 50.61% 2444525 -36.63% 31.33 12.61
PCAP PATRIOT CAP FUN -65.00 5.66 10.57% 45.65% 169895 -39.98% 13.94 5.66
TICC TICC CAPITAL CO -67.20 4.82 28.69% 45.76% 424805 -43.76% 14.87 4.76
MCGC MCG CAPITAL COR -77.80 3.99 31.50% 64.23% 1290970 -63.33% 15.04 3.66
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMER CAP STRATE -47.30 23.77
ALLIED CAP CORP -56.00 13.89
APOLLO INVESTME -28.90 14.33
MCG CAPITAL COR -77.90 3.98
ARES CAPITAL CO -37.80 10.08