ALLIED CAP CORP ALD (NYSE) $ 13.41 Change: +1.64 +13.93% | Volume: 4,572,190

SIC-6726 for Jul 8

Average Weighted Alpha is -9.09

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FDG FORDING CDN COA +138.50 75.35 39.88% 72.87% 3261515 111.35% 96.00 23.30
IAU ISHARES COMEX G +32.20 90.96 55.60% 20.75% 309380 10.32% 100.48 63.53
EFL WESTERN ASSET E +27.00 15.12 48.72% 88.80% 44550 36.59% 18.26 9.76
ASA A S A LTD +15.20 78.68 46.52% 34.16% 282610 5.09% 92.30 51.32
MGF M F S GOVT MKT +13.40 6.99 53.78% 19.67% 69495 7.79% 7.31 6.02
MIN M F S INTRMDT I +11.10 6.28 56.25% 8.52% 267285 8.63% 6.44 5.57
PEO PET RES +9.90 39.90 34.29% 25.04% 55580 3.80% 45.09 30.19
MHF WESTERN ASSET M +8.70 8.26 58.71% 15.94% 36165 14.56% 8.80 7.17
NIM NUVEEN SELECT F +8.40 9.77 48.16% 18.58% 18425 8.10% 10.32 8.67
NMI NUVEEN MUNI INC +8.20 10.71 63.07% 8.57% 10055 5.54% 11.05 9.51
NXR NUVEEN TAX FREE +7.80 13.74 42.77% 11.95% 16520 7.38% 14.39 12.16
BBH ML BIOTECH HLDR +7.70 175.95 66.90% 20.12% 162600 10.82% 182.79 151.97
NXQ NUVEEN TAX FREE +7.40 13.93 57.48% 10.44% 38600 7.24% 14.59 12.30
VKQ VAN KAMPEN MUNI +7.10 14.84 62.60% 12.08% 56110 1.45% 15.35 12.44
NXN NUVEEN NY SELEC +7.10 13.66 50.76% 13.52% 3310 7.61% 14.09 12.43
BMT BLACKROCK INS T +6.50 10.06 51.19% 5.06% 25580 3.50% 10.65 9.36
DNP DNP SELECT INCO +6.40 10.74 51.21% 30.65% 280935 5.29% 11.19 8.78
NXP NUVEEN SELECT T +6.10 14.15 50.10% 15.85% 19515 2.70% 15.17 12.97
NNY NUVEEN NY MUNI +6.00 9.49 52.34% 8.94% 10945 6.58% 9.59 8.51
NCA NUVEEN CALIF MU +6.00 9.60 53.36% 7.68% 24025 8.38% 9.81 8.55
CEE CENTRAL EUROPE +6.00 50.72 32.33% 14.59% 43910 -12.58% 59.79 36.74
VOQ VAN KAMPEN OH Q +5.80 15.15 51.61% 9.85% 3245 6.99% 15.59 13.49
ACG ALLIANCEBERNSTE +5.80 8.03 37.66% 7.39% 447850 3.61% 8.35 6.03
NUV NUVEEN MUNI VAL +5.60 9.77 50.38% 15.49% 185945 7.53% 10.21 8.74
RNE MS EASTERN EURO +5.40 27.64 30.33% 25.55% 38705 -16.27% 33.87 15.30
DUC DUFF PHELPS UTL +5.20 10.68 40.53% 17.16% 51000 7.55% 11.39 8.71
NAZ NUVEEN ARIZ PRE +4.90 13.08 70.16% 9.46% 6830 7.27% 13.30 11.31
NXC NUVEEN CA SELEC +4.40 14.01 44.89% 11.13% 5370 6.78% 14.94 12.78
FDI FORT DEARBORN I +3.70 13.86 46.82% 5.64% 4805 0.51% 14.62 12.78
BLN BLACKROCK NY IN +3.10 14.99 49.73% 1.67% 15600 1.30% 15.13 14.23
BRM BLACKROCK TERM +2.70 14.96 39.63% 1.29% 53035 1.33% 15.04 14.45
BFC BLACKROCK CAL I +2.60 14.95 39.74% 1.75% 11825 1.03% 15.12 14.46
VCV VAN KAMPEN CA V +2.40 15.06 62.51% 14.68% 23635 1.35% 15.75 13.04
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMER CAP STRATE -47.30 23.77
ALLIED CAP CORP -56.00 13.89
APOLLO INVESTME -28.90 14.33
MCG CAPITAL COR -77.90 3.98
ARES CAPITAL CO -37.80 10.08