ALLIED CAP CORP ALD (NYSE) $ 4.96 Change: -0.11 -2.22% | Volume: 3,652,600
Sponsored by Click here!

ALD - ALLIED CAP CORP (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 5.06 6.43 4.00 4.96 -0.11 3,652,600 -2.17%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.83 -2.74 -35.58% 2,781,080
20-Day 11.04 -9.12 -64.77% 2,650,420
50-Day 12.57 -8.14 -62.14% 1,945,708
100-Day 13.61 -13.40 -72.98% 2,057,901
200-Day 16.34 -15.10 -75.27% 1,688,634
Year to Date 16.28 -14.59 -74.63% 1,692,324
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 10.41% 11.44% 20.17% 2
14-Day 8.10% 10.56% 19.47% 2
20-Day 8.10% 10.49% 19.34% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 17.55% 89.59% 121.11% -2
14-Day 23.65% 91.90% 149.19% -4
20-Day 28.08% 91.90% 162.11% -6
50-Day 36.27% 91.99% 120.45% -7
100-Day 40.05% 93.46% 104.07% -8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement