ALASKA AIR GROUP INC ALK (NYSE) $ 13.47 Change: -0.23 -1.68% | Volume: 550,725

ALK - ALASKA AIR GROUP INC (NYSE)

Date Open High Low Last Change Volume % Change
07/03/08 13.70 13.98 13.02 13.47 -0.23 550,700 -1.68%
Period Moving Average Price Change Percent Change Average Volume
5-Day 14.76 -3.05 -18.46% 969,360
20-Day 17.38 -7.49 -35.73% 948,935
50-Day 19.09 -4.72 -25.95% 734,340
100-Day 20.48 -14.20 -51.32% 778,335
200-Day 22.55 -11.89 -46.88% 780,997
Year to Date 21.28 -11.54 -46.14% 797,910
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 7.89% 8.72% 13.37% 1
14-Day 6.37% 7.74% 11.79% 1
20-Day 6.24% 6.87% 10.37% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 21.69% 92.11% 44.24% -2
14-Day 28.10% 93.63% 74.06% -3
20-Day 32.44% 93.76% 70.24% -3
50-Day 40.09% 95.49% 69.47% -5
100-Day 43.17% 97.10% 69.50% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SOUTHWEST AIRLI -13.00 13.05
JETBLUE AIRWAYS -77.80 3.34
AIRTRAN HLDGS I -78.70 2.01
RYANAIR HLDGS A -35.60 26.77
GOL LINHAS AERE -74.20 9.30