APPLIED MATERIALS AMAT (NASDAQ) $ 18.36 Change: -0.1 -0.54% | Volume: 10,960,426

Indices Nasdaq 100 for Aug 20

Average Weighted Alpha is -9.35

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
RIMM RESEARCH IN MOT +51.40 130.28 57.18% 44.86% 15679520 14.89% 148.13 74.17
QCOM QUALCOMM INC +50.90 54.95 57.55% 35.70% 24389120 40.72% 56.88 34.87
FLIR FLIR SYSTEMS IN +47.30 38.39 42.38% 28.51% 1286865 22.65% 45.49 23.50
BIDU BAIDU.COM INC. +41.80 321.22 50.28% 44.86% 2438460 -17.59% 429.19 180.00
GILD GILEAD SCIENCES +40.80 54.62 48.93% 23.39% 7548250 18.71% 57.63 35.22
AMGN AMGEN +40.60 63.57 68.63% 19.26% 13911460 36.89% 65.60 39.16
ESRX EXPRESS SCRIPTS +33.50 73.71 64.64% 22.54% 2785375 0.97% 79.10 49.60
GENZ GENZYME CORPORA +33.20 81.29 61.22% 25.28% 2989805 9.20% 83.97 58.71
ISRG INTUITIVE SURG +30.30 301.07 51.66% 28.46% 630955 -6.79% 359.59 197.62
JOYG JOY GLOBAL INC +29.90 66.95 43.92% 47.51% 2258565 2.18% 90.00 41.65
AAPL APPLE INC +27.60 175.84 57.16% 31.89% 24948240 -11.23% 202.96 115.44
CELG CELGENE CP +26.60 72.34 47.08% 31.42% 4528740 56.55% 77.39 41.26
SIAL SIGMA ALDRICH C +24.80 58.69 46.75% 35.33% 1258410 8.01% 62.91 43.03
APOL APOLLO GP INC A +24.70 63.30 57.94% 30.86% 2505390 -9.76% 81.68 37.92
SYMC SYMANTEC CP +22.40 21.70 57.45% 28.25% 12819565 34.45% 22.55 14.54
SRCL STERICYCLE INC +20.90 60.53 62.30% 13.30% 630610 1.90% 62.65 47.91
DTV THE DIRECTV GRO +20.90 27.71 54.73% 21.27% 8002785 19.85% 29.10 18.20
FAST FASTENAL CO +16.50 50.26 55.89% 24.71% 1861965 25.96% 52.91 31.75
ORCL ORACLE CORP +15.00 22.66 55.67% 28.89% 30415956 0.35% 23.62 18.18
ADBE ADOBE SYSTEMS I +14.10 44.28 57.12% 30.57% 5890475 3.63% 48.47 30.70
CHKP CHECK POINT SOF +13.60 25.58 66.73% 25.53% 2437300 16.48% 26.79 20.00
TEVA TEVA PHARM INDS +13.20 47.46 57.60% 19.12% 6168355 3.07% 49.67 40.06
CEPH CEPHALON INC +11.60 77.17 62.52% 19.70% 1456705 7.54% 79.10 56.20
XLNX XILINX INC +9.70 26.36 55.46% 21.34% 6221595 22.78% 28.07 18.47
INTU INTUIT INC +9.70 30.33 62.80% 21.96% 3798235 -4.05% 33.10 25.08
MRVL MARVELL TECH GR +9.50 16.05 56.93% 27.33% 13193285 14.81% 18.84 9.77
SPLS STAPLES INC +6.00 23.90 50.79% 54.53% 10428740 5.10% 26.57 19.36
ALTR ALTERA CP +5.80 22.76 52.72% 28.19% 8182281 18.67% 25.10 16.07
AMZN AMAZON.COM INC +4.70 82.13 54.45% 51.78% 9078670 -11.34% 101.09 61.20
COST COSTCO WHOLESAL +4.30 65.94 47.02% 20.81% 6746650 -4.84% 75.07 55.48
XRAY DENTSPLY INTL I +3.50 40.25 51.53% 21.84% 1229445 -10.42% 47.71 35.17
HSIC HENRY SCHEIN IN +3.20 59.15 64.91% 40.84% 793010 -3.66% 63.62 48.93
STLD STEEL DYNAMICS +0.80 25.91 39.87% 68.78% 5501515 -12.57% 40.82 18.23
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

APPLIED MATERIA -9.90 18.43
LAM RESEARCH CP -28.30 37.33
NOVELLUS SYSTEM -18.80 21.88
ASML HLDG NY RE -15.10 23.40
SILICONWARE PR -41.90 6.66