AIRMEDIA GROUP INC AMCN (NASDAQ) $ 11.56 Change: +0.12 +1.04% | Volume: 106,714

AMCN - AIRMEDIA GROUP INC (NASDAQ)

Date Open High Low Last Change Volume % Change
08/28/08 11.52 11.57 11.45 11.56 +0.12 106,700 +1.05%
Period Moving Average Price Change Percent Change Average Volume
5-Day 11.41 +0.12 +1.05% 124,260
20-Day 11.86 -2.44 -17.43% 178,965
50-Day 13.09 -3.99 -25.66% 180,700
100-Day 15.48 -5.33 -31.56% 231,959
200-Day 17.50 -7.00 -37.72% 274,173
Year to Date 17.15 -10.82 -48.35% 237,138
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 60.81% 41.39% 32.42% 1
14-Day 45.25% 33.00% 25.82% 1
20-Day 20.25% 17.24% 16.44% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 43.52% 39.19% 22.85% 0
14-Day 39.83% 54.75% 32.29% 0
20-Day 38.89% 79.75% 42.52% -0
50-Day 41.32% 85.86% 48.84% -2
100-Day 44.03% 92.77% 53.84% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTERPUBLIC GRO -9.00 9.22
FOCUS MEDIA HOL -28.90 31.22
RH DONNELLEY NE -89.00 3.43
OMNICOM GP INC -15.80 42.42
LAMAR ADVERTIS -27.40 37.07