AMGEN AMGN (NASDAQ) $ 51.69 Change: -3.29 -6.36% | Volume: 16,580,930

Indices S P 100 for Oct 6

Average Weighted Alpha is -29.99

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
BUD ANHEUSER BUSCH +25.60 63.09 36.10% 30.06% 11301620 22.96% 68.33 44.85
WMT WAL MART STORES +23.60 57.90 43.46% 36.29% 27835990 23.68% 63.85 41.57
USB US BANCORP +16.20 34.80 52.69% 90.91% 29239160 14.23% 41.81 20.15
CPB CAMPBELL SOUP C +15.80 38.94 57.33% 26.50% 3060065 11.13% 40.60 29.50
COV COVIDIEN LTD +15.20 49.10 34.89% 40.46% 4547906 10.86% 57.00 37.73
HNZ HEINZ H J CO +14.10 50.21 45.89% 18.50% 3237700 10.42% 52.58 40.16
BAX BAXTER INTL INC +12.60 64.64 41.32% 31.29% 4828055 12.62% 71.31 54.04
ABT ABBOTT LABORATO +7.90 56.40 42.55% 33.36% 9051925 2.35% 60.78 49.37
WFC WELLS FARGO & C +4.80 33.64 49.77% 114.48% 69646480 15.09% 44.75 20.12
SO SOUTHERN CO +2.60 36.12 38.99% 31.20% 7040255 -3.70% 40.00 32.87
MO ALTRIA GROUP IN +2.60 19.33 41.91% 50.98% 19151860 -16.54% 27.17 15.92
MCD MCDONALDS CP +2.30 57.15 36.38% 41.53% 11940165 -1.10% 66.63 48.24
NSC NORFOLK SO CP +2.10 56.97 33.86% 69.40% 5639040 15.00% 75.53 40.46
AMGN AMGEN +1.80 54.98 37.96% 63.17% 13844565 18.39% 66.51 39.16
KFT KRAFT FOODS INC -0.80 31.73 43.94% 41.97% 15469030 -0.22% 34.68 27.75
PG PROCTER GAMBLE -0.90 68.58 45.32% 34.34% 19832794 -5.11% 74.03 59.65
JNJ JOHNSON AND JOH -1.20 64.50 32.43% 30.57% 20868980 -1.32% 72.76 60.03
CL COLGATE PALMOLI -2.30 72.63 38.94% 30.47% 4022245 -5.43% 80.82 65.81
AVP AVON PRODUCTS I -3.70 37.33 34.32% 42.67% 3980305 -4.11% 45.14 33.40
JPM JP MORGAN CHASE -3.80 44.00 52.27% 163.81% 69901216 4.44% 50.63 28.86
BNI BURLINGTN N SAN -5.20 84.98 34.36% 52.15% 5341585 3.39% 113.94 73.16
PEP PEPSICO INC -6.30 66.64 36.32% 29.49% 10168780 -10.76% 78.57 62.85
QCOM QUALCOMM INC -10.10 40.23 35.36% 81.04% 27476106 3.45% 56.72 30.87
SLE SARA LEE CP -11.40 13.55 53.73% 44.27% 6211615 -13.94% 16.64 11.95
PM PHILIP MORRIS I -12.60 46.12 37.56% 71.13% 13196815 n/a% 55.72 44.00
KO COCA COLA CO TH -13.00 50.92 43.08% 37.07% 15586561 -15.46% 64.45 48.72
MDT MEDTRONIC INC -13.40 47.45 27.75% 27.25% 9185120 -4.42% 56.87 43.76
XOM EXXON MOBIL CP -16.90 77.32 48.84% 48.76% 40378624 -16.45% 95.72 71.51
PFE PFIZER INC -18.00 18.94 54.08% 46.53% 63295580 -13.00% 24.46 16.80
IBM INTL BUSINESS M -18.10 100.62 29.53% 48.28% 10573670 -5.70% 130.43 95.64
CVX CHEVRON CORP -18.10 76.84 39.66% 67.31% 18255140 -15.98% 103.98 72.66
MA MASTERCARD INC -18.70 167.41 34.99% 91.35% 4773960 -22.04% 320.15 142.70
MSFT MICROSOFT CP -20.50 24.91 42.26% 62.57% 101958616 -29.37% 37.06 23.50
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN +1.80 54.98
GILEAD SCIENCES -13.50 41.88
GENENTECH INC +4.20 80.62
CELGENE CP -24.00 55.93
BIOGEN IDEC INC -20.00 49.39