AMGEN AMGN (NASDAQ) $ 63.97 Change: +0.26 +0.41% | Volume: 3,304,641

Medical - Biomedical for Aug 27

Average Weighted Alpha is -14.06

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
MITI MICROMET INC +215.80 6.22 64.65% 124.78% 490930 201.94% 7.74 1.22
SQNM SEQUENOM INC +164.20 21.78 58.92% 52.53% 1429225 128.06% 24.50 4.75
IDIX IDENIX PHARMACE +130.60 8.23 53.10% 89.59% 205590 204.81% 9.00 2.10
XTLB XTL BIOPHARMACE +101.60 4.17 59.79% 62.54% 90520 46.32% 4.48 1.18
MNTA MOMENTA PHARMA +96.40 14.24 40.46% 44.71% 538735 99.44% 20.00 4.58
NABI NABI BIOPHARMAC +74.80 5.80 62.73% 42.83% 338835 60.66% 6.03 3.04
EBS EMERGENT BIOSOL +74.00 13.32 64.63% 29.11% 277680 163.24% 14.19 4.40
MYGN MYRIAD GENETICS +69.30 67.00 60.53% 39.94% 1384375 44.33% 68.59 34.35
CRIS CURIS INC +66.80 1.77 56.44% 56.96% 162475 80.61% 1.94 0.86
IMCL IMCLONE SYSTEMS +64.20 65.12 79.53% 6.97% 2766020 51.44% 65.47 31.60
ILMN ILLUMINA INC +63.30 85.17 37.82% 30.24% 1151120 43.72% 95.75 46.00
ISIS ISIS PHARM INC +61.80 17.73 53.16% 53.83% 1334735 12.57% 20.15 10.91
CGRB COUGAR BIOTECHN +54.40 34.64 57.63% 46.48% 59105 5.93% 38.00 17.00
INCY INCYTE CORP +51.70 9.98 57.13% 33.27% 1204745 -0.70% 12.83 5.41
OSIP OSI PHARMACEUTI +49.90 49.99 50.96% 23.79% 973100 3.05% 53.71 32.10
IDRA IDERA PHARMACEU +47.90 14.35 47.88% 43.01% 79505 9.54% 15.60 7.79
MDCO MEDICINES CO [T +46.60 23.59 58.15% 29.41% 815400 23.12% 25.04 15.15
SVNT SAVIENT PHARM I +45.90 22.16 41.63% 56.57% 1349910 -3.53% 28.42 11.70
DNA GENENTECH INC +42.30 97.90 68.25% 8.39% 4083435 45.97% 99.14 65.35
AMGN AMGEN +40.80 63.71 67.38% 15.35% 9249255 37.19% 65.60 39.16
FOLD AMICUS THERAPEU +39.90 14.07 43.85% 56.63% 29770 30.88% 18.22 9.00
GILD GILEAD SCIENCES +39.50 53.75 45.54% 20.88% 6846515 16.82% 57.63 35.22
VVUS VIVUS INC +37.90 8.30 52.26% 45.02% 648025 60.23% 9.27 4.28
DSCO DISCOVERY LABS +32.00 1.96 63.86% 30.17% 496600 -8.84% 3.25 1.29
ABII ABRAXIS BIO NEW +31.80 74.00 53.60% 24.80% 17205 7.61% 78.95 33.00
DYAX DYAX CORP +26.00 4.69 57.70% 80.88% 377390 28.14% 5.35 2.80
MDVN MEDIVATION INC +24.80 22.48 57.52% 64.75% 400755 56.11% 25.06 11.53
PRAN PRANA BIO LTD A +24.60 4.00 44.86% 33.02% 15030 n/a% 6.73 2.06
BIO BIO RAD LABS CL +23.80 102.55 62.24% 27.21% 121905 -1.03% 115.23 75.65
GENZ GENZYME CORPORA +23.20 78.34 48.76% 23.44% 2665540 5.24% 83.97 58.81
MATK MARTEK BIOSCIEN +22.40 34.00 32.02% 22.90% 408190 14.94% 39.60 24.18
OSIR OSIRIS THERAPEU +21.50 14.95 48.89% 35.68% 137610 24.38% 16.72 9.98
QGEN QIAGEN NV +21.20 21.54 60.27% 23.12% 1257710 2.33% 23.83 16.56
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN +41.40 63.93
GILEAD SCIENCES +40.00 53.89
BIOGEN IDEC INC -10.80 52.09
AMYLIN PHARMA I -39.70 27.24
GENENTECH INC +42.70 98.11