| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/08/08 | 60.49 | 61.22 | 59.63 | 60.41 | unch | 9,757,454 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 61.46 | -2.44 | -3.88% | 8,662,671 |
| 20-Day | 63.30 | -3.39 | -5.31% | 8,715,503 |
| 50-Day | 58.41 | +14.05 | +30.31% | 12,238,541 |
| 100-Day | 50.88 | +17.00 | +39.16% | 9,889,371 |
| 200-Day | 48.75 | +6.28 | +11.60% | 10,437,334 |
| Year to Date | 48.44 | +13.97 | +30.08% | 10,554,736 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 16.02% | 19.57% | 26.82% | 1 |
| 14-Day | 16.02% | 17.51% | 24.93% | 1 |
| 20-Day | 13.07% | 18.97% | 30.27% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 30.39% | 83.98% | 19.96% | -2 |
| 14-Day | 43.14% | 83.98% | 17.29% | -2 |
| 20-Day | 51.72% | 86.93% | 16.98% | -3 |
| 50-Day | 60.10% | 26.66% | 33.70% | 2 |
| 100-Day | 56.92% | 21.58% | 27.21% | 10 |


| AMGEN | +28.80 | 60.41 | |
| AMYLIN PHARMA I | -56.90 | 21.11 | |
| GILEAD SCIENCES | +15.20 | 47.85 | |
| BIOGEN IDEC INC | -20.40 | 48.59 | |
| GENENTECH INC | +33.90 | 96.64 |
