A M R CP AMR (NYSE) $ 9.55 Change: +0.3 +3.24% | Volume: 52,991,300

AMR - A M R CP (NYSE)

Date Open High Low Last Change Volume % Change
07/24/08 9.66 10.66 8.97 9.55 unch 52,991,297 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 8.44 +2.64 +38.21% 41,670,578
20-Day 5.97 +3.89 +68.73% 26,600,914
50-Day 6.49 +0.91 +10.53% 23,954,533
100-Day 7.87 -3.03 -24.09% 18,665,158
200-Day 12.86 -16.09 -62.75% 13,766,127
Year to Date 9.63 -4.48 -31.93% 16,052,157
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 83.33% 83.95% 78.05% 1
14-Day 83.33% 83.58% 76.79% 1
20-Day 83.33% 83.03% 75.29% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 80.81% 16.67% 203.71% 2
14-Day 73.53% 16.67% 191.17% 3
20-Day 67.00% 16.67% 172.87% 3
50-Day 52.58% 16.67% 147.91% 3
100-Day 47.16% 38.13% 125.17% 2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

A M R CP -68.90 9.55
DELTA AIR LINES -57.70 8.60
UAL CORP NEW -79.40 9.35
CONTL AIRLINES -67.50 14.80
US AIRWAYS GROU -83.50 5.06