AMAZON.COM INC. AMZN (NASDAQ) $ 47.32 Change: +2.11 +4.46% | Volume: 19,790,395
Sponsored by Click here!

AMZN - AMAZON.COM INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
12/05/08 45.94 50.50 45.75 47.32 unch 19,790,396 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 44.30 +4.62 +10.82% 15,033,239
20-Day 42.60 +0.10 +0.21% 13,082,830
50-Day 51.39 -24.76 -34.35% 13,349,552
100-Day 65.00 -24.52 -34.13% 10,990,396
200-Day 69.98 -24.76 -34.35% 9,705,735
Year to Date 71.13 -45.32 -48.92% 10,108,136
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 73.05% 75.80% 71.45% 4
14-Day 79.90% 72.61% 60.44% 4
20-Day 79.00% 58.20% 42.28% 5
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 59.85% 26.95% 80.00% 3
14-Day 52.24% 20.10% 88.61% 5
20-Day 48.15% 21.00% 95.30% 4
50-Day 44.69% 67.12% 103.35% -5
100-Day 45.59% 77.85% 84.32% -18
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EBAY INC. -65.10 13.40
AMAZON.COM INC. -53.90 47.32
EXPEDIA INC. -83.10 7.43
IAC/INTERACTIVE -49.90 14.15
PRICELINE.COM I -56.40 58.23