ANNTAYLOR STORES CP ANN (NYSE) $ 23.82 Change: -0.64 -2.62% | Volume: 2,552,976

ANN - ANNTAYLOR STORES CP (NYSE)

Date Open High Low Last Change Volume % Change
07/18/08 25.04 25.04 23.33 23.82 -0.64 2,552,900 -2.62%
Period Moving Average Price Change Percent Change Average Volume
5-Day 22.83 +2.82 +13.43% 2,771,240
20-Day 23.60 -2.45 -9.33% 2,134,710
50-Day 25.29 -1.24 -4.95% 2,109,006
100-Day 24.68 -2.23 -8.56% 1,970,822
200-Day 26.25 -9.41 -28.32% 1,894,635
Year to Date 24.28 -1.74 -6.81% 2,033,799
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 75.15% 62.82% 44.92% 1
14-Day 75.15% 59.07% 40.42% 1
20-Day 58.39% 46.42% 32.93% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 53.53% 24.85% 74.52% 1
14-Day 49.85% 24.85% 63.08% 1
20-Day 48.47% 41.61% 56.64% 0
50-Day 48.11% 59.45% 57.94% -2
100-Day 47.72% 59.45% 52.60% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GAP INC -13.80 16.53
AMER EAGLE OUTF -46.90 14.49
LIMITED BRANDS -34.20 16.39
NORDSTROM INC -36.20 29.89
CHICO'S FAS INC -72.80 5.63