APACHE CP APA (NYSE) $ 80.10 Change: -6.36 -7.94% | Volume: 6,049,768

APA - APACHE CP (NYSE)

Date Open High Low Last Change Volume % Change
10/07/08 88.51 90.46 79.87 80.10 -6.36 6,049,068 -7.36%
Period Moving Average Price Change Percent Change Average Volume
5-Day 89.69 -24.18 -23.19% 6,093,254
20-Day 104.96 -20.45 -20.34% 5,622,273
50-Day 108.02 -31.40 -28.16% 5,576,339
100-Day 119.50 -55.91 -41.11% 5,527,952
200-Day 117.71 -24.48 -23.41% 4,833,858
Year to Date 118.08 -26.89 -25.13% 4,928,005
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 4.90% 13.30% 21.27% 9
14-Day 3.93% 11.91% 20.16% 8
20-Day 3.93% 11.89% 20.04% 7
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 23.76% 95.10% 71.30% -12
14-Day 29.99% 96.07% 83.08% -18
20-Day 33.86% 96.07% 82.60% -19
50-Day 40.73% 96.07% 69.95% -22
100-Day 44.72% 97.42% 59.91% -34
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHESAPEAKE ENER -36.40 28.92
XTO ENERGY INC -29.50 41.38
ANADARKO PETROL -37.70 41.54
PETROHAWK ENERG -18.70 16.20
DEVON ENERGY CP -15.90 82.51