• Set your IBTimes.com Edition
United States APC $ 0.00 Change: % | Volume: 0
Sponsored by Click here!

Oil - US Exploration Product for Jan 7

Average Weighted Alpha is -44.72

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
GDP GOODRICH PET HL +45.00 31.94 52.96% 97.85% 923960 6.64% 86.18 15.95
CWEI CLAYTON WILLIAM +33.90 47.45 58.57% 90.74% 93685 4.42% 121.50 29.70
ZN ZION OIL & GAS +31.00 8.35 84.08% 71.40% 12200 28.66% 9.71 5.07
CRK COMSTOCK RES +17.60 46.53 53.74% 61.14% 1027385 -1.52% 90.61 24.34
HK PETROHAWK ENERG -4.60 17.34 55.36% 80.51% 4970365 10.94% 54.49 8.49
MXC MEXCO ENERGY CO -5.90 12.60 49.86% 87.29% 14735 1.69% 55.87 3.40
CRED CREDO PETROLEUM -7.70 10.18 67.12% 58.56% 14075 20.90% 20.43 5.69
HUSA HOUSTON AMERICA -7.90 3.66 55.11% 122.89% 41065 8.28% 11.94 2.01
DBLE DOUBLE EAGLE PE -8.90 9.55 62.62% 141.83% 35435 36.04% 19.91 4.02
EAC ENCORE ACQUISIT -11.30 28.76 59.50% 78.59% 691340 12.70% 79.62 17.89
CXO CONCHO RESOURCE -12.20 22.34 51.39% 75.02% 803770 -2.10% 40.97 14.71
GMXR GMX RESOURCES I -12.80 27.27 53.03% 92.67% 319935 7.70% 88.35 16.84
FPP FIELDPOINT PETR -16.40 2.56 59.24% 93.89% 54390 11.30% 8.54 0.82
ENP ENCORE ENERGY P -17.10 15.34 62.37% 66.29% 82740 18.18% 27.38 8.34
MMR MCMORAN EXPLOR -17.60 11.28 54.67% 103.65% 1291145 15.10% 35.52 7.39
GEOI GEORESOURCES IN -17.90 8.84 57.30% 40.49% 61900 1.73% 29.08 5.61
APA APACHE CP -19.60 83.71 61.94% 56.50% 4557075 12.32% 148.93 57.11
PNRG PRIMEENERGY COR -21.50 45.89 42.39% 55.02% 1375 -11.67% 82.38 44.43
CXG CNX GAS CORP -23.30 26.94 47.00% 55.60% 304020 -1.32% 45.51 14.08
DVN DEVON ENERGY CP -24.60 67.44 49.46% 50.72% 5304155 2.63% 127.11 54.24
BRN BARNWELL INDS -25.60 5.59 63.38% 71.90% 30155 25.62% 16.83 2.95
XTO XTO ENERGY INC -26.00 38.11 55.44% 58.48% 8395775 8.05% 73.50 23.80
RRC RANGE RES CORP -26.70 36.84 53.09% 64.44% 2750370 7.12% 76.69 23.73
CLR CONTINENTAL RES -27.10 24.02 58.11% 105.14% 1373495 15.98% 83.81 12.01
LINE LINN ENERGY LLC -27.60 15.73 65.73% 81.29% 1515670 5.08% 24.58 10.27
ME MARINER ENERGY -28.30 11.81 59.93% 77.95% 1332855 15.78% 37.38 6.86
APC ANADARKO PETROL -28.90 40.14 56.35% 53.24% 5960775 4.12% 81.09 24.48
MCF CONTANGO OIL & -30.60 55.61 58.11% 65.01% 115300 -1.23% 95.16 35.50
EOG EOG RESOURCES I -31.10 68.67 48.21% 53.81% 3375135 3.14% 144.74 54.28
COG CABOT OIL GAS C -31.10 27.48 53.36% 71.58% 1709570 5.69% 72.86 19.15
WLL WHITING PETE CO -32.10 39.35 56.20% 105.03% 1368365 17.60% 112.42 24.36
BEXP BRIGHAM EXPLORA -32.60 3.75 51.32% 112.29% 636725 17.19% 18.29 2.30
BBG BILL BARRETT CO -35.60 23.67 60.82% 79.19% 703170 12.02% 60.87 14.93
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement