ANADARKO PETROLEUM APC (NYSE) $ 58.28 Change: +0.26 +0.45% | Volume: 8,229,895

APC - ANADARKO PETROLEUM (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 58.02 58.79 56.59 58.28 +0.26 8,229,800 +0.45%
Period Moving Average Price Change Percent Change Average Volume
5-Day 59.36 -3.77 -6.08% 8,640,880
20-Day 58.50 +3.66 +6.70% 7,808,790
50-Day 61.84 -15.69 -21.21% 7,683,836
100-Day 68.10 -7.48 -11.37% 6,739,040
200-Day 64.75 +2.32 +4.15% 5,857,453
Year to Date 65.37 -7.23 -11.04% 6,175,425
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 24.07% 35.73% 50.31% 3
14-Day 29.96% 46.71% 59.86% 3
20-Day 50.88% 59.05% 66.67% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 44.71% 75.93% 41.35% -2
14-Day 45.54% 70.04% 41.15% -1
20-Day 44.93% 49.12% 40.47% -0
50-Day 45.69% 75.69% 46.18% -3
100-Day 48.06% 79.36% 43.06% -10
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHESAPEAKE ENER +15.60 44.34
XTO ENERGY INC -4.30 48.60
PETROHAWK ENERG +70.40 28.68
ANADARKO PETROL +5.50 58.28
DEVON ENERGY CP +12.90 95.69