ASIAINFO HOLDINGS INC. ASIA (NASDAQ) $ 11.48 Change: -0.79 -6.88% | Volume: 620,846
Sponsored by Click here!

SIC-7389 for Dec 4

Average Weighted Alpha is -54.43

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HMSY HMS HOLDINGS CO +6.40 28.52 63.05% 52.92% 413265 -14.12% 37.09 18.13
CASS CASS INFORMATIO -4.10 34.10 52.25% 85.54% 20235 3.58% 40.06 24.52
ASIA ASIAINFO HOLDIN -9.80 11.48 55.40% 106.39% 361380 4.36% 14.93 6.74
WBSN WEBSENSE INC. -14.40 16.13 46.88% 79.17% 574000 -5.01% 24.60 13.26
CBZ CBIZ INC -16.40 7.82 51.62% 67.71% 260420 -20.29% 9.85 5.69
NTES NETEASE.COM INC -17.60 18.61 47.43% 101.33% 1063805 -1.85% 27.16 15.00
ACN ACCENTURE LTD. -24.50 29.13 46.97% 66.72% 4169990 -18.01% 41.80 24.76
ITRA INTRAWARE INC. -24.60 3.70 52.49% 39.26% 20055 -33.93% 6.00 2.52
CPLA CAPELLA EDUCATI -28.60 52.63 53.30% 62.24% 437230 -19.60% 75.34 34.78
ETEL ETELECARE GLOBA -29.10 8.72 62.10% 14.51% 69905 5.19% 9.75 4.10
RECN RESOURCES CONNE -30.20 15.62 47.36% 92.43% 422835 -13.99% 25.28 13.03
RATE BANKRATE INC -31.00 35.17 65.15% 101.33% 461510 -26.87% 57.32 22.67
KONG KONGZHONG CORPO -32.50 3.37 55.82% 56.81% 59575 -44.66% 7.48 2.31
GPN GLOBAL PAYMENTS -32.90 32.91 39.79% 69.04% 864715 -29.13% 49.83 29.67
DCP DYNCORP INTL IN -33.30 13.84 51.49% 97.32% 206030 -48.51% 27.58 9.95
VVI VIAD CP -33.50 24.44 55.11% 96.35% 128385 -22.31% 39.37 15.74
PWRD PERFECT WORLD C -34.30 18.10 52.34% 59.34% 423600 -35.08% 33.52 13.88
APAC APAC CUSTOMER S -34.40 1.15 42.42% 98.21% 49155 0.88% 2.39 0.68
SNDA SHANDA INTERACT -35.00 24.35 50.67% 77.14% 965930 -26.96% 39.78 19.75
HSTM HEALTHSTREAM IN -38.00 2.10 41.63% 100.38% 36115 -40.00% 3.50 2.07
DGIT DG FASTCHANNEL -38.50 14.42 42.11% 75.32% 180080 -43.76% 26.10 12.50
LOV SPARK NETWORKS -38.80 2.84 39.60% 56.82% 28850 -42.97% 6.00 2.61
WBMD WEBMD HEALTH CO -39.20 20.71 51.66% 122.37% 219385 -49.57% 44.72 13.63
RBA RITCHIE BROS AU -39.60 17.48 44.97% 58.51% 770410 -36.33% 30.23 15.88
ADS ALLIANCE DATA S -41.90 42.23 45.32% 99.71% 1853920 -43.69% 78.86 34.76
INET INTERNET BRANDS -42.00 4.57 30.46% 80.24% 124535 -34.99% 9.44 4.57
TRCR TRANSCEND SERVI -43.80 8.70 32.94% 56.95% 12495 -46.46% 17.80 8.14
FIS FIDELITY NAT IN -47.60 16.12 51.25% 86.53% 2114915 -36.51% 29.32 11.15
MA MASTERCARD INC -47.80 133.27 45.15% 83.55% 4128285 -37.90% 320.00 113.05
CSGP COSTAR GROUP IN -49.50 28.65 40.18% 92.57% 442890 -39.37% 61.15 25.43
BIDZ BIDZ.COM INC. -49.50 4.45 50.13% 189.70% 221015 -50.39% 13.95 2.00
LQDT LIQUIDITY SERVI -49.90 6.53 43.77% 145.12% 99420 -49.38% 15.18 5.10
RDWR RADWARE LTD. -50.80 6.75 55.62% 58.07% 100050 -56.17% 15.50 5.63
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

YAHOO! INC. -63.50 11.50
GOOGLE INC. -64.80 275.11
BAIDU.COM INC. -66.50 118.57
AKAMAI TECHNOLO -72.40 11.62
HLTH CORPORATIO -34.40 8.88