| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 07/03/08 | 9.42 | 9.45 | 8.50 | 8.91 | -0.39 | 602,600 | -4.19% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Strong | Strengthening |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Strong | Strongest |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Weak | Strengthening |
| 20 Day Moving Average vs Price | Sell | Average | Strongest |
| 20 - 50 Day MACD Oscillator | Sell | Average | Weakening |
| 20 Day Bollinger Bands | Sell | Minimum | Weakening |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Weak | Strongest |
| 50 Day Moving Average vs Price | Sell | Strong | Strongest |
| 20 - 100 Day MACD Oscillator | Sell | Average | Strongest |
| 50 Day Parabolic Time/Price | Sell | Average | Strengthening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Sell | Maximum | Strongest |
| 100 Day Moving Average vs Price | Sell | Average | Strongest |
| 50 - 100 Day MACD Oscillator | Sell | Weak | Strongest |


| NVIDIA CORP | -56.10 | 12.49 | |
| LSI CORPORATION | -24.30 | 5.84 | |
| ALTERA CP | -12.90 | 19.78 | |
| XILINX INC | -9.50 | 23.72 | |
| LINEAR TECHNOLO | -10.70 | 31.67 |
