ANGLOGOLD ASHANTI LT AU (NYSE) $ 24.01 Change: +0.96 +4% | Volume: 1,827,811

AU - ANGLOGOLD ASHANTI LT (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 23.41 24.07 23.03 24.01 +0.96 1,827,800 +4.16%
Period Moving Average Price Change Percent Change Average Volume
5-Day 24.57 -3.24 -11.89% 1,726,760
20-Day 26.49 -6.73 -21.90% 1,944,860
50-Day 30.49 -6.53 -21.38% 2,008,972
100-Day 33.03 -12.82 -34.81% 1,963,527
200-Day 36.50 -18.54 -43.57% 2,012,182
Year to Date 35.20 -18.67 -43.74% 2,103,521
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 20.40% 19.55% 28.52% 1
14-Day 20.40% 15.50% 19.74% 1
20-Day 14.70% 10.12% 12.32% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 32.35% 79.60% 52.30% -2
14-Day 33.20% 79.60% 51.96% -2
20-Day 34.42% 85.30% 76.00% -3
50-Day 39.03% 92.50% 55.75% -7
100-Day 42.61% 94.29% 48.30% -9
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BARRICK GOLD CP -21.20 32.91
GOLDCORP INC +0.10 31.39
GOLD FIELDS LTD -54.50 8.50
NEWMONT MIN CP -9.30 42.93
KINROSS GOLD CP -10.10 14.99