YAMANA GOLD INC AUY (NYSE) $ 5.54 Change: -1.34 -24.19% | Volume: 37,325,234
Sponsored by Click here!

AUY - YAMANA GOLD INC (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 6.80 6.97 5.20 5.54 -1.34 37,325,199 -19.48%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.55 -1.32 -19.24% 29,673,420
20-Day 8.27 -3.02 -35.28% 26,518,385
50-Day 9.37 -6.81 -55.14% 19,402,699
100-Day 11.99 -10.32 -65.07% 15,188,072
200-Day 13.70 -7.28 -56.79% 14,226,525
Year to Date 13.71 -7.33 -56.95% 14,405,297
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 9.44% 18.75% 19.98% 1
14-Day 5.92% 15.16% 19.18% 1
20-Day 5.92% 15.19% 19.08% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 28.61% 90.56% 172.02% -0
14-Day 31.65% 94.08% 140.56% -1
20-Day 33.61% 94.08% 143.42% -2
50-Day 38.17% 95.51% 113.74% -3
100-Day 42.21% 97.11% 88.17% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COMPANHIA VALE -72.80 12.06
YAMANA GOLD INC -69.90 5.54
BHP BILLITON LI -64.10 37.25
CAMECO CP -70.70 14.34
TITANIUM METALS -79.80 7.47