ALLIED WASTE IND INC AW (NYSE) $ 9.28 Change: +0.28 +3.02% | Volume: 6,261,878
Sponsored by Click here!

AW - ALLIED WASTE IND INC (NYSE)

Date Open High Low Last Change Volume % Change
11/21/08 9.25 9.48 8.70 9.28 +0.28 6,261,800 +3.11%
Period Moving Average Price Change Percent Change Average Volume
5-Day 9.82 -1.65 -15.10% 6,530,640
20-Day 10.11 +0.83 +9.82% 4,707,795
50-Day 10.32 -3.78 -28.94% 4,711,982
100-Day 11.47 -3.05 -24.74% 4,271,499
200-Day 11.67 -0.20 -2.11% 4,703,843
Year to Date 11.45 -1.74 -15.79% 4,680,701
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 20.35% 22.59% 35.92% 1
14-Day 20.35% 30.59% 49.27% 1
20-Day 39.63% 51.76% 64.32% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 38.33% 79.65% 73.35% -1
14-Day 42.21% 79.65% 65.97% -1
20-Day 43.68% 60.37% 90.91% -1
50-Day 45.28% 72.74% 99.93% -1
100-Day 46.52% 76.37% 76.29% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WASTE MGMT INC -15.90 29.69
ALLIED WASTE IN -24.80 9.28
REPUBLIC SVCS I -41.50 21.13
NALCO HOLDING C -65.80 8.95
ENERGYSOLUTIONS -73.80 3.71