AMER EXPRESS INC AXP (NYSE) $ 42.19 Change: +0.4 +0.96% | Volume: 16,856,218

AXP - AMER EXPRESS INC (NYSE)

Date Open High Low Last Change Volume % Change
07/18/08 41.97 42.35 40.50 42.19 +0.40 16,856,199 +0.96%
Period Moving Average Price Change Percent Change Average Volume
5-Day 39.64 +2.98 +7.60% 20,211,879
20-Day 39.70 -0.26 -0.61% 17,544,109
50-Day 43.41 -6.33 -13.05% 13,433,072
100-Day 44.10 -3.26 -7.17% 11,939,690
200-Day 48.35 -17.74 -29.60% 11,488,451
Year to Date 44.57 -9.29 -18.05% 12,410,325
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 97.65% 71.80% 53.68% 2
14-Day 97.65% 70.49% 50.24% 2
20-Day 97.65% 65.22% 42.68% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 60.54% 2.35% 64.57% 2
14-Day 54.43% 2.35% 58.45% 2
20-Day 51.19% 2.35% 57.26% 2
50-Day 47.96% 54.27% 46.36% -2
100-Day 47.34% 60.71% 49.84% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CITIGROUP INC -59.30 19.35
AMER EXPRESS IN -32.20 42.19
WESTERN UNION C +31.10 25.86
NYSE EURONEXT -49.40 45.06
NASDAQ OMX GROU -30.80 27.49