ASTRAZENECA PLC ADS AZN (NYSE) $ 47.22 Change: +1.29 +2.81% | Volume: 2,038,062

Drug Manufacturers Major for Jul 3

Average Weighted Alpha is -23.64

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
APPX APP PHARMACEUT +40.00 17.82 76.23% 51.48% 330365 73.52% 25.68 9.56
NVS NOVARTIS AG ADS +9.80 56.51 73.22% 21.32% 1929565 6.61% 57.87 46.19
JNJ JOHNSON AND JOH +6.50 65.12 50.11% 14.41% 11236155 -1.07% 67.97 58.01
ABT ABBOTT LABORATO +3.90 54.75 55.86% 19.69% 5951965 -1.29% 60.71 48.57
GSK GLAXOSMITHKLINE -3.80 46.77 70.04% 22.30% 1585775 -5.02% 53.49 39.75
AZN ASTRAZENECA PLC -4.90 45.80 70.00% 26.12% 1204980 10.44% 54.73 35.03
RIGL RIGEL PHARMACEU -6.80 22.48 49.31% 34.38% 500230 -11.46% 31.00 6.64
WYE WYETH -8.20 46.99 57.31% 37.65% 11607955 7.70% 56.90 37.94
LLY LILLY ELI CO -15.30 46.98 47.58% 20.74% 5845715 -10.43% 58.45 45.36
SNY SANOFI-AVENTIS -15.90 35.20 59.15% 23.46% 1642570 -20.55% 47.82 32.11
WX WUXI PHARMATECH -17.50 18.76 47.40% 80.62% 575495 -35.84% 45.65 15.89
ACET ACETO CP -18.90 7.22 45.48% 75.21% 166830 -8.03% 9.57 5.64
MRK MERCK CO INC -24.40 38.45 58.91% 25.73% 20885494 -32.96% 60.86 34.49
PFE PFIZER INC -30.20 17.75 43.61% 24.48% 56246352 -19.65% 24.93 17.12
BMY BRISTOL MYERS S -30.60 20.78 55.37% 25.85% 14411835 -18.80% 31.14 19.12
SGP SCHERING PLOUGH -30.90 19.79 54.68% 33.31% 13022280 -25.35% 33.21 13.77
GORX GEOPHARMA INC -37.80 2.60 53.70% 46.69% 13500 -22.39% 4.40 1.89
NVGN NOVOGEN LTD ADS -41.90 5.80 38.60% 69.20% 9100 5.65% 10.13 3.89
APPA AP PHARMA INC -57.20 1.14 40.57% 72.41% 34890 -27.85% 2.78 0.81
BUF MINRAD INTL INC -60.80 2.00 48.11% 30.96% 225315 -38.46% 6.04 1.65
JAV JAVELIN PHARMAC -61.10 2.42 44.18% 117.36% 295965 -35.29% 6.75 2.14
OSCI OSCIENT PHARMAC -66.60 1.50 35.33% 50.35% 25810 11.11% 4.75 1.06
SPPI SPECTRUM PHARMA -71.20 1.38 31.63% 56.58% 200180 -49.26% 7.88 0.46
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -31.80 17.39
MERCK CO INC -30.50 36.60
BRISTOL MYERS S -31.80 20.60
SCHERING PLOUGH -32.70 19.94
WYETH -6.10 47.58