ASTRAZENECA PLC ADS AZN (NYSE) $ 45.24 Change: +0.29 +0.65% | Volume: 2,741,332

SIC-2834 for Jul 18

Average Weighted Alpha is -20.07

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
QCOR QUESTOR PHARMAC +114.00 4.86 50.93% 38.64% 771735 -15.77% 6.60 0.21
AUXL AUXILIUM PHARMA +101.20 36.16 57.77% 45.26% 774860 20.57% 38.82 15.27
CBRX COLUMBIA LABS I +90.20 4.19 65.75% 66.04% 425525 84.58% 4.31 1.89
IOMI IOMAI CORPORATI +84.30 6.57 76.34% 6.51% 67610 537.86% 6.57 0.70
LSR LIFE SCIENCES R +78.70 29.96 63.29% 39.45% 141935 49.05% 30.51 15.57
DEPO DEPOMED INC +76.40 4.01 65.77% 66.37% 541700 23.01% 4.17 1.69
ELN ELAN CP PLC ADR +75.60 34.66 58.07% 48.42% 6742790 57.69% 37.45 16.37
APPX APP PHARMACEUT +73.20 23.27 81.10% 110.88% 806110 126.58% 25.68 9.56
IDIX IDENIX PHARMACE +69.70 7.20 57.60% 68.25% 241605 166.67% 7.50 2.10
PRGO PERRIGO COMPANY +64.40 36.06 61.51% 27.17% 1705565 3.29% 43.03 17.93
ALTH ALLOS THERAPEUT +60.60 8.15 67.89% 53.07% 505685 29.57% 8.52 3.92
RNN REXAHN PHARMACE +55.00 1.62 41.34% 317.85% 246470 -27.97% 6.00 1.01
FOLD AMICUS THERAPEU +46.70 14.06 75.26% 43.21% 25645 30.79% 18.22 9.00
ISIS ISIS PHARM INC +44.80 15.00 58.06% 35.58% 1226365 -4.76% 20.15 9.52
PRAN PRANA BIO LTD A +41.90 4.60 68.43% 80.84% 18705 15.00% 6.73 2.06
VVUS VIVUS INC +41.60 8.53 67.83% 51.35% 883860 64.67% 8.87 4.28
ALXN ALEXION PHARM I +41.40 74.85 54.20% 32.03% 679985 -0.24% 80.12 49.09
UTHR UNITED THERAPEU +35.60 105.97 63.29% 41.78% 560815 8.52% 110.69 63.63
EURX EURAND N.V. +35.20 17.99 71.76% 47.84% 142890 13.86% 18.68 9.65
EBS EMERGENT BIOSOL +32.60 12.49 66.01% 59.39% 282625 146.84% 12.69 4.40
BMRN BIOMARIN PHARMA +27.50 30.17 46.96% 60.09% 3862210 -14.77% 41.00 17.63
CELG CELGENE CP +27.10 70.85 61.52% 43.58% 5853500 53.32% 75.44 41.26
ALNY ALNYLAM PHARMAC +27.10 31.35 66.70% 46.95% 554050 7.81% 37.35 21.98
XTLB XTL BIOPHARMACE +25.10 3.50 54.66% 63.23% 91570 22.81% 4.39 1.10
ABII ABRAXIS BIO NEW +22.80 69.26 62.47% 36.19% 26900 0.71% 73.44 33.00
VRX VALEANT PHARMA +18.20 17.35 58.40% 36.76% 1231600 44.95% 17.79 10.35
ADLR ADOLOR CORP +17.70 4.85 43.23% 58.75% 854115 5.43% 6.09 3.05
RDEA ARDEA BIOSCIENC +17.40 12.78 50.78% 112.83% 93535 -16.47% 16.25 7.00
DNA GENENTECH INC +13.90 81.82 67.16% 37.23% 4368110 21.99% 82.50 65.35
ABT ABBOTT LABORATO +13.50 57.58 63.29% 29.22% 8387800 4.49% 60.35 48.21
JNJ JOHNSON AND JOH +12.90 67.82 63.89% 11.93% 14228525 3.03% 68.81 58.01
NVS NOVARTIS AG ADS +11.80 57.16 63.64% 24.52% 2161125 7.83% 58.67 46.19
CGRB COUGAR BIOTECHN +10.40 26.75 49.39% 67.36% 169250 -18.20% 34.00 17.00
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -24.20 18.32
MERCK CO INC -25.40 37.68
SCHERING PLOUGH -23.60 21.44
BRISTOL MYERS S -23.00 22.23
JOHNSON AND JOH +12.90 67.82