ASTRAZENECA PLC ADS AZN (NYSE) $ 46.09 Change: -0.16 -0.35% | Volume: 2,259,511

AZN - ASTRAZENECA PLC ADS (NYSE)

Date Open High Low Last Change Volume % Change
07/24/08 45.84 46.45 45.74 46.09 unch 2,259,511 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 45.93 +1.14 +2.54% 2,823,222
20-Day 45.21 +3.27 +7.64% 2,340,875
50-Day 43.58 +5.42 +13.33% 1,622,202
100-Day 41.63 +8.49 +22.58% 1,753,351
200-Day 42.63 -4.82 -9.47% 1,641,008
Year to Date 41.36 +4.62 +11.14% 1,837,662
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 81.22% 63.70% 51.21% 1
14-Day 40.80% 46.41% 51.77% 1
20-Day 64.14% 63.15% 62.64% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 60.39% 18.78% 16.23% 1
14-Day 60.17% 59.20% 22.10% 0
20-Day 59.49% 35.86% 25.60% 1
50-Day 55.76% 31.73% 23.90% 3
100-Day 52.26% 18.50% 29.56% 5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -21.20 18.35
MERCK CO INC -43.40 31.33
SCHERING PLOUGH -25.40 19.91
BRISTOL MYERS S -20.10 21.68
JOHNSON AND JOH +15.70 67.99