BOEING CO BA (NYSE) $ 68.14 Change: +1.22 +1.82% | Volume: 8,452,021

BA - BOEING CO (NYSE)

Date Open High Low Last Change Volume % Change
07/18/08 67.11 68.34 66.54 68.14 +1.22 8,452,000 +1.82%
Period Moving Average Price Change Percent Change Average Volume
5-Day 65.54 +4.86 +7.68% 6,934,360
20-Day 67.17 -8.81 -11.45% 8,354,955
50-Day 74.87 -16.41 -19.41% 7,143,418
100-Day 76.58 -16.03 -19.04% 7,063,184
200-Day 82.35 -36.64 -34.97% 7,131,881
Year to Date 77.77 -18.52 -21.37% 7,172,629
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 96.84% 70.78% 48.85% 2
14-Day 96.84% 60.28% 35.59% 2
20-Day 38.78% 25.83% 17.58% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 56.00% 3.16% 31.38% 1
14-Day 47.17% 3.16% 29.91% 2
20-Day 43.46% 61.22% 36.20% -0
50-Day 42.64% 76.70% 32.23% -8
100-Day 44.22% 76.70% 31.10% -10
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BOEING CO -34.90 68.14
LOCKHEED MARTIN +1.20 100.99
GEN DYNAMICS CP -0.10 82.07
NORTHROP GRUM H -18.60 65.65
EMBRAER EMPRESA -45.40 28.42