BK OF AMERICA CP BAC (NYSE) $ 32.23 Change: +1.63 +5.06% | Volume: 85,357,381

Banks - Major Regional for Sep 5

Average Weighted Alpha is -25.17

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PNC P N C FIN SVCS +19.60 74.29 60.79% 31.39% 3658385 16.62% 74.56 49.01
USB US BANCORP +10.60 32.74 57.91% 46.32% 17566766 5.99% 34.83 20.57
STT STATE STREET CP +3.20 67.87 50.11% 36.90% 3748925 -15.93% 86.08 55.00
WFC WELLS FARGO & C -2.90 31.20 57.81% 49.81% 42127984 6.74% 36.72 20.12
BBT BB& T CP -8.30 31.82 60.98% 50.98% 8498420 8.67% 41.15 18.71
JPM JP MORGAN CHASE -12.80 39.60 54.16% 50.98% 36306928 -6.85% 49.57 29.24
BK BANK OF NY MELL -13.60 36.34 53.41% 40.82% 10067995 -24.35% 49.54 32.66
MTB M& T BANK CORP -24.30 73.91 56.42% 36.97% 1596675 -7.00% 107.60 52.91
BAC BK OF AMERICA C -33.10 32.23 56.91% 66.68% 61498020 -18.07% 50.40 17.80
STI SUNTRUST BANKS -35.30 45.42 59.84% 63.31% 6711705 -24.53% 77.69 24.83
CMA COMERICA INC -40.20 30.15 55.18% 77.64% 4140605 -28.57% 54.60 19.31
FITB FIFTH THIRD BNC -44.70 16.16 59.25% 62.65% 11447300 -34.15% 36.37 8.81
KEY KEYCORP -48.90 12.97 60.06% 78.20% 9818005 -42.39% 34.29 7.74
WB WACHOVIA CP -67.30 16.75 54.32% 80.70% 58164328 -54.69% 51.39 7.75
NCC NATL CITY CP -79.50 4.82 46.99% 41.87% 13289445 -70.30% 26.82 2.99
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BK OF AMERICA C -33.10 32.23
WACHOVIA CP -67.30 16.75
WELLS FARGO & C -2.90 31.20
JP MORGAN CHASE -12.80 39.60
US BANCORP +10.60 32.74