BK OF AMERICA CP BAC (NYSE) $ 32.23 Change: +1.63 +5.06% | Volume: 85,357,381

SIC-6021 for Sep 5

Average Weighted Alpha is -22.29

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
UB UNIONBANCAL CP +55.50 73.20 82.17% 45.25% 5801125 54.59% 73.28 34.29
ONB OLD NATIONAL BA +34.20 18.79 65.56% 43.67% 768275 31.67% 19.02 11.79
UMBF UMB FIN CP +32.20 53.30 49.65% 29.28% 291515 40.10% 59.00 34.64
NBTB NBT BANCORP INC +28.40 25.39 55.37% 35.89% 175950 14.27% 26.50 17.35
SUBK SUFFOLK BNCP +25.90 36.37 62.46% 40.52% 30495 20.15% 36.50 26.35
FMER FIRSTMERIT CP +24.10 21.40 62.25% 40.87% 888960 11.81% 22.08 13.47
SFNC SIMMONS FIRST N +23.80 30.70 55.39% 55.68% 55560 17.53% 32.99 23.24
CHCO CITY HOLDING CO +23.50 42.46 47.83% 46.16% 119805 29.25% 47.05 30.40
AROW ARROW FINANCIAL +22.90 25.45 61.22% 40.25% 18085 21.13% 25.46 17.95
STL STERLING BANCOR +22.80 16.21 60.33% 39.69% 133730 22.25% 17.23 10.20
FLIC FIRST OF LONG I +21.60 22.00 63.23% 32.13% 5570 20.55% 22.75 17.59
FCF FIRST COMMONWLT +20.90 12.00 57.38% 56.21% 641685 16.39% 12.73 8.00
PNC P N C FIN SVCS +19.60 74.29 60.79% 31.39% 3658385 16.62% 74.56 49.01
CFR CULLEN FROST BN +19.50 57.03 59.03% 30.31% 501465 15.40% 57.94 41.66
CBU COMMUNITY BK SY +19.10 22.93 50.72% 31.95% 272265 17.89% 26.67 17.07
BANF BANCFIRST CP +18.80 48.99 56.78% 40.70% 29555 15.41% 50.66 39.29
FNLC FIRST NAT LINCO +18.30 17.10 46.65% 53.82% 7830 21.41% 19.14 12.88
RCKB ROCKVILLE FINAN +15.60 14.65 54.51% 33.92% 13975 21.58% 15.19 9.60
WABC WESTAMERICA BNC +13.10 52.44 53.44% 52.13% 385850 20.52% 61.14 35.15
USB US BANCORP +10.60 32.74 57.91% 46.32% 17566766 5.99% 34.83 20.57
NAL NEWALLIANCE BAN +10.60 14.44 61.68% 32.81% 666625 27.62% 15.26 9.30
FFBC FIRST FINL BCP +6.90 12.14 50.35% 32.51% 235400 11.48% 13.66 7.91
FUNC FIRST UNITED CO +6.00 20.01 60.95% 14.24% 6160 3.04% 21.35 16.00
ATLO AMES NATL CORP +5.40 22.53 49.53% 62.55% 6705 20.67% 27.50 14.84
WSBC WESBANCO INC +3.50 25.49 57.78% 48.19% 172785 27.20% 27.18 14.28
HNBC HARLEYSVILLE NA +3.40 14.73 54.46% 35.74% 95140 5.44% 16.93 10.31
NKSH NATL BANKSHARES +3.20 19.25 60.42% 47.35% 2100 15.20% 21.59 15.61
SHBI SHORE BANCSHARE +2.00 23.58 56.87% 51.88% 8745 9.83% 26.31 17.84
CAC CAMDEN NATL CP +1.20 33.18 58.85% 33.18% 11310 18.97% 36.25 22.22
WSFS WSFS FINL CP +0.90 55.61 54.69% 31.67% 21515 11.53% 67.89 39.92
VLY VALLEY NATL BAN +0.90 20.20 54.73% 34.90% 1029750 9.49% 23.09 13.43
FFKT FARMERS CAPITAL +0.80 30.49 55.31% 52.86% 16095 17.22% 32.37 16.68
HMPR HAMPTON ROADS B +0.30 11.75 46.55% 47.77% 4145 -3.92% 14.06 9.17
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BK OF AMERICA C -33.10 32.23
WACHOVIA CP -67.30 16.75
WELLS FARGO & C -2.90 31.20
JP MORGAN CHASE -12.80 39.60
US BANCORP +10.60 32.74