BROOKFIELD ASSET MGT BAM (NYSE) $ 33.39 Change: +0.92 +2.83% | Volume: 1,484,839

BAM - BROOKFIELD ASSET MGT (NYSE)

Date Open High Low Last Change Volume % Change
07/24/08 32.72 33.56 32.32 33.39 unch 1,484,839 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 32.70 +1.99 +6.34% 1,206,228
20-Day 31.65 -1.01 -2.94% 1,460,012
50-Day 33.90 -1.85 -5.25% 1,337,141
100-Day 31.62 +4.70 +16.38% 1,393,169
200-Day 33.00 -6.26 -15.79% 1,287,287
Year to Date 31.53 -2.03 -5.73% 1,359,302
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 96.34% 87.04% 72.77% 1
14-Day 96.34% 81.55% 63.77% 1
20-Day 83.90% 66.26% 50.09% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 65.78% 3.66% 20.35% 1
14-Day 57.41% 3.66% 32.51% 2
20-Day 53.96% 16.10% 32.73% 1
50-Day 51.54% 45.89% 30.20% -1
100-Day 50.45% 33.36% 34.16% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GEN ELECTRIC CO -30.70 28.00
UNITED TECH -17.00 64.09
HONEYWELL INTL -18.00 50.66
3M COMPANY -23.80 68.94
TYCO INTL LTD -12.00 41.29