BARE ESCENTUALS BARE (NASDAQ) $ 12.03 Change: +0.5 +4.16% | Volume: 1,267,929

BARE - BARE ESCENTUALS (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 11.56 12.04 11.56 12.03 +0.50 1,267,900 +4.34%
Period Moving Average Price Change Percent Change Average Volume
5-Day 12.21 -0.77 -6.02% 1,100,740
20-Day 12.63 +0.04 +0.33% 1,082,955
50-Day 14.66 -8.48 -41.35% 1,734,206
100-Day 17.66 -9.98 -45.34% 1,546,183
200-Day 20.66 -12.81 -51.57% 1,306,782
Year to Date 20.30 -12.22 -50.39% 1,329,042
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 26.14% 20.86% 25.45% 1
14-Day 26.14% 23.17% 30.37% 1
20-Day 26.14% 28.63% 34.97% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 39.94% 73.86% 51.84% -0
14-Day 38.98% 73.86% 45.02% -1
20-Day 38.37% 73.86% 49.46% -1
50-Day 39.70% 89.44% 96.58% -3
100-Day 42.33% 92.34% 78.94% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AVON PRODUCTS I +38.40 44.10
ESTEE LAUDER CO +27.30 50.61
BARE ESCENTUALS -49.30 12.33
REVLON INC -2.60 1.23
INTL FLAVORS FR -13.70 41.07