BAXTER INTL INC BAX (NYSE) $ 51.21 Change: +2.71 +5.29% | Volume: 9,168,594
Sponsored by Click here!

Indices S P 500 for Nov 21

Average Weighted Alpha is -52.05

Symbol Company Name Weighted Alpha Last Change 1 Month 3 Month 6 Month 9 Month 12 Month
UST U S T INC +29.20 68.87 +0.82 2.03% 29.09% 30.44% 26.48% 30.78%
FDO FAMILY DOLLAR S +20.80 25.38 +0.31 3.72% 3.87% 31.84% 29.06% 13.66%
GIS GEN MILLS INC +14.40 64.70 +3.19 -2.21% -3.46% 7.42% 16.28% 16.68%
APOL APOLLO GROUP IN +12.40 70.09 +4.35 26.17% 8.26% 61.39% 11.52% -1.42%
WMT WAL MART STORES +9.50 52.92 +2.26 0.30% -10.97% -4.67% 7.44% 18.14%
BRL BARR PHARMA INC +7.90 64.58 +0.58 6.01% -4.11% 51.03% 31.26% 23.95%
CPB CAMPBELL SOUP C +6.60 36.27 +0.85 -1.97% -2.84% 12.15% 13.41% 6.21%
AMGN AMGEN INC. +5.90 54.90 +4.77 -1.17% -14.23% 29.54% 18.24% 2.12%
HCBK HUDSON CITY BAN +5.20 16.41 +0.66 -2.26% -8.22% -6.66% 3.27% 13.96%
ROH ROHM HAAS CO +1.40 69.41 -1.84 0.83% -7.53% 33.58% 32.79% 48.44%
SO SOUTHERN CO -1.40 35.59 +1.77 -0.61% -4.76% 1.22% 3.88% -2.16%
CLX CLOROX CO -4.30 58.62 +1.37 4.36% -0.96% 5.41% 3.72% -7.61%
CHRW C.H. ROBINSON W -4.60 48.14 +4.13 6.62% -5.72% -22.28% -7.07% 4.63%
MCD MCDONALDS CP -5.10 55.15 +2.24 -0.77% -12.52% -3.21% 1.07% -2.55%
KR KROGER CO -5.20 26.21 +1.73 -2.46% -6.79% -2.13% 2.91% -5.23%
GAS NICOR INC -6.00 38.42 +2.66 -13.90% -13.54% -0.39% 9.88% -3.47%
BMS BEMIS CO INC -6.50 24.44 +2.04 8.09% -10.67% -4.01% -3.86% -5.86%
ABT ABBOTT LABORATO -8.20 51.52 +1.17 -6.36% -11.36% -3.77% -3.63% -4.74%
SHW SHERWIN WILLIAM -8.90 53.30 +3.13 -5.04% -8.07% -3.81% 0.19% -10.00%
HSY THE HERSHEY COM -9.10 34.69 +2.18 -1.40% -6.60% -3.41% -3.49% -7.98%
BCR BARD C R INC -9.80 81.01 +3.52 -3.13% -15.22% -10.18% -15.28% -2.35%
MMC MARSH MCLENNAN -10.40 23.93 +2.64 -9.22% -25.59% -9.42% -5.90% -0.79%
PCG PG&E CP -10.60 37.71 +3.45 10.17% -6.43% -2.26% -1.10% -14.28%
ED CONS EDISON INC -10.70 40.00 +2.47 -0.81% -1.66% 0.20% -0.95% -13.25%
GENZ GENZYME CORPORA -11.30 67.19 +0.32 -0.67% -16.13% -1.54% -4.53% -6.90%
TEG INTEGRYS ENERGY -11.90 44.47 +3.83 -1.24% -14.37% -10.23% -5.04% -8.35%
PG PROCTER GAMBLE -11.90 63.09 +3.76 4.16% -11.40% -2.14% -2.95% -11.53%
CNP CENTERPOINT ENE -12.60 11.99 +0.80 13.15% -24.58% -24.89% -18.94% -28.45%
CVX CHEVRON CORP -12.80 70.49 +6.09 6.61% -19.39% -29.11% -15.55% -16.22%
WEC WISCONSIN ENERG -13.30 41.27 +1.62 2.92% -10.61% -12.58% -6.27% -11.38%
FE FIRSTENERGY CP -13.50 56.82 +5.51 11.41% -22.25% -25.88% -17.35% -13.48%
AOC AON CORP -13.60 42.18 +1.74 19.02% -11.70% -8.56% -1.13% -11.29%
PTV PACTIV CORP -14.20 21.64 +0.08 -17.40% -18.31% -7.95% -20.32% -6.32%
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BOSTON SCIENTIF -52.60 6.14
MEDTRONIC INC -46.60 30.98
BAXTER INTL INC -19.90 51.21
INVITROGEN CORP -60.40 22.23
ST. JUDE MEDICA -38.50 27.64