BAXTER INTL INC BAX (NYSE) $ 67.76 Change: -0.74 -1.09% | Volume: 2,403,868

SIC-3841 for Aug 28

Average Weighted Alpha is -8.04

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CRY CRYOLIFE INC +106.90 16.04 73.38% 38.88% 308930 101.76% 16.23 6.20
MMSI MERIT MEDICAL S +60.60 19.52 48.74% 30.91% 202270 40.43% 21.36 11.55
KNSY KENSEY NASH CP +52.50 35.96 56.34% 39.09% 158560 20.19% 38.15 23.00
VITL VITAL SIGNS INC +48.50 73.93 82.43% 1.87% 109150 45.53% 74.04 44.74
NUVA NUVASIVE INC. +48.20 48.36 39.03% 36.97% 719695 22.37% 57.82 29.84
MRY MEMRY CORPORATI +45.30 2.50 69.14% 12.41% 100020 100.00% 2.50 0.99
ABMD ABIOMED INC +45.20 18.09 47.03% 27.56% 406990 16.41% 20.07 10.83
COV COVIDIEN LTD +43.40 55.25 71.43% 11.96% 3288590 24.75% 55.62 37.73
CMED CHINA MEDICAL T +30.00 45.90 50.05% 59.75% 1087490 4.53% 57.02 31.49
ATEC ALPHATEC HOLDIN +29.80 5.01 58.21% 37.91% 55065 -0.60% 6.53 3.32
BAX BAXTER INTL INC +27.80 68.50 49.16% 16.84% 3219640 18.89% 71.53 50.82
VASC VASCULAR SOLUTI +25.70 8.70 64.08% 23.07% 43645 33.85% 9.15 5.47
HAE HAEMONETICS CP +25.10 62.43 58.50% 27.15% 282135 -0.94% 64.50 47.13
DXR DAXOR CP +24.60 18.50 65.51% 19.18% 4130 28.65% 18.75 8.26
SONO SONOSITE INC +20.10 34.56 59.48% 22.05% 145950 2.64% 39.20 24.57
ANGO ANGIODYNAMICS I +19.20 16.42 59.90% 31.11% 142570 -13.76% 21.69 9.80
RMD RESMED INC +19.10 47.14 78.54% 16.84% 865600 -10.26% 54.58 33.45
VITA ORTHOVITA INC +17.80 3.16 64.28% 99.69% 240920 -9.46% 3.72 1.88
CYTX CYTORI THERAPEU +17.60 6.31 42.48% 61.98% 108000 4.30% 8.56 4.62
CSCX CARDIAC SCIENCE +15.60 10.35 57.18% 28.77% 96005 27.94% 11.00 7.35
BCR BARD C R INC +13.30 94.91 57.02% 17.46% 584395 0.60% 100.02 77.95
BDX BECTON DICKINSO +13.10 87.54 57.42% 11.02% 1193555 5.46% 92.67 75.14
MELA ELECTRO-OPTICAL +11.00 7.21 67.11% 57.62% 80845 59.87% 9.99 3.84
MR MINDRAY MEDICAL +10.70 38.69 50.53% 31.60% 940135 -9.15% 44.81 24.81
BVX BOVIE MEDICAL C +9.80 7.33 53.33% 47.86% 24815 14.53% 9.27 5.50
ATRI ATRION CP +7.20 116.80 60.71% 42.67% 4240 -6.20% 133.40 80.21
SYK STRYKER CP +3.10 68.10 60.71% 12.02% 1494840 -8.86% 76.65 58.45
GPRO GEN-PROBE INC -0.30 60.27 63.17% 19.87% 554715 -4.23% 71.84 44.82
BSX BOSTON SCIENTIF -0.60 12.84 51.55% 24.20% 9779050 10.40% 15.31 10.76
TFX TELEFLEX INC -3.20 65.54 62.72% 18.57% 242275 5.69% 79.85 46.53
EVVV EV3 INC. -5.30 12.32 70.62% 21.88% 970670 -3.07% 18.84 7.32
CPTS CONCEPTUS INC -6.60 17.00 39.14% 25.99% 307795 -11.64% 22.22 13.80
UTMD UTAH MEDICAL PR -7.40 28.26 46.82% 24.66% 1685 -3.45% 32.03 25.10
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BOSTON SCIENTIF -0.60 12.84
MEDTRONIC INC +11.40 55.21
BAXTER INTL INC +27.80 68.50
ST. JUDE MEDICA +9.50 46.01
STRYKER CP +3.10 68.10