BLACKBOARD INC. BBBB (NASDAQ) $ 33.88 Change: -1.56 -4.6% | Volume: 451,454

Internet - Software for Oct 6

Average Weighted Alpha is -38.50

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TSYS TELECOMMUN SYS +35.50 5.84 35.63% 120.06% 683290 64.04% 8.75 2.71
SXCI SXC HEALTH SOLU -3.50 13.53 31.73% 56.45% 48375 -6.69% 17.35 9.85
JCDA JACADA LTD -12.60 3.55 38.14% 31.97% 32795 -4.05% 4.26 2.76
WBSN WEBSENSE INC -13.30 17.95 29.20% 78.51% 843515 5.71% 24.60 15.43
IWOV INTERWOVEN INC -14.40 12.38 34.74% 49.99% 594120 -12.94% 16.01 10.40
ARBA ARIBA INC -17.40 10.53 28.45% 92.45% 1659360 -5.56% 18.58 8.26
BBBB BLACKBOARD INC. -20.10 35.44 35.34% 61.48% 417315 -11.95% 49.90 26.83
EGOV NIC INC -27.70 5.75 29.48% 46.80% 174360 -29.79% 8.69 5.56
ARTG ART TECH GROUP -28.30 2.95 30.07% 68.93% 1300015 -31.71% 4.84 2.78
EPHC EPOCH HOLDING C -30.20 9.75 35.24% 62.10% 65255 -34.65% 14.92 8.28
CTCT CONSTANT CONTAC -32.80 16.29 33.22% 46.37% 304900 -24.23% 30.41 14.09
VRSN VERISIGN INC -38.90 23.95 41.16% 105.93% 5349085 -36.32% 42.50 20.31
RNWK REALNETWORKS IN -40.20 4.64 26.19% 61.34% 1459590 -23.81% 7.61 4.35
DRIV DIGITAL RIVER I -41.90 29.28 22.44% 63.35% 1427085 -11.46% 53.52 28.12
MAIL INCREDIMAIL LTD -42.60 3.40 50.80% 63.23% 10545 -39.07% 9.30 2.50
SLTC SELECTICA INC -44.40 1.03 45.03% 71.81% 51675 -42.78% 2.07 0.81
SPRT SUPPORTSOFT INC -46.20 2.68 32.30% 105.38% 260760 -39.78% 6.33 2.67
SONE S1 CORPORATION -46.20 5.22 25.55% 75.76% 348770 -28.49% 9.79 4.90
FFIV F5 NETWORKS INC -46.20 21.50 33.35% 88.93% 3613355 -24.61% 44.55 17.70
SABA SABA SOFTWARE I -46.60 2.60 32.13% 92.00% 32675 -49.42% 5.35 2.25
VIGN VIGNETTE CORP -50.30 9.35 25.66% 56.29% 274420 -36.00% 18.26 9.00
RDWR RADWARE LTD -55.10 7.41 29.83% 50.36% 100450 -51.88% 17.00 7.20
CKSW CLICKSOFTWARE T -55.10 2.34 53.84% 110.47% 75050 -42.08% 7.09 1.80
BORL BORLAND SFTWR C -62.90 1.40 37.90% 91.28% 249625 -53.49% 4.62 1.08
CHRD CHORDIANT SOFTW -67.00 4.30 31.92% 80.69% 278235 -49.71% 16.96 3.85
SNCR SYNCHRONOSS TEC -71.50 8.07 25.87% 76.80% 535200 -77.23% 48.03 7.06
VHC VIRNETX HOLDING -74.60 2.00 40.33% 80.46% 32055 -65.99% 7.06 1.06
CRYP CRYPTOLOGIC LIM -83.50 4.68 28.06% 149.29% 132745 -73.33% 21.97 4.44
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

VERISIGN INC -42.70 23.06
F5 NETWORKS INC -49.80 21.00
ARIBA INC -1.90 11.47
REALNETWORKS IN -41.90 4.60
DIGITAL RIVER I -36.80 30.73