BLOCKBUSTER INC BBI (NYSE) $ 2.40 Change: +0.04 +1.67% | Volume: 2,406,777

BBI - BLOCKBUSTER INC (NYSE)

Date Open High Low Last Change Volume % Change
08/29/08 2.35 2.40 2.30 2.40 +0.04 2,406,700 +1.69%
Period Moving Average Price Change Percent Change Average Volume
5-Day 2.30 +0.03 +1.27% 3,017,520
20-Day 2.55 -0.40 -14.29% 4,889,950
50-Day 2.57 -0.39 -13.98% 4,737,774
100-Day 2.79 -0.80 -25.00% 5,074,818
200-Day 3.05 -1.64 -40.59% 4,848,022
Year to Date 2.95 -1.50 -38.46% 4,930,565
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 81.48% 47.47% 29.93% 0
14-Day 29.73% 19.43% 15.29% 0
20-Day 21.78% 15.39% 13.72% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 46.13% 18.52% 47.20% 0
14-Day 44.46% 70.27% 52.66% -0
20-Day 44.32% 78.22% 69.41% -0
50-Day 45.00% 75.24% 62.80% -0
100-Day 45.58% 81.56% 57.16% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STAPLES INC +10.40 24.74
OFFICE DEPOT IN -61.10 7.06
BED BATH & BEYO -6.60 30.87
BLOCKBUSTER INC -52.20 2.36
DICK'S SPORTING -26.70 22.53