• Set your IBTimes.com Edition
United States BBL $ 0.00 Change: % | Volume: 0
Sponsored by Click here!

BBL - BHP BILLITON SP ADR (NYSE)

Date Open High Low Last Change Volume % Change
01/07/09 41.46 41.59 39.13 39.41 -3.89 1,494,300 -8.98%
Period Moving Average Price Change Percent Change Average Volume
5-Day 40.51 +1.60 +4.23% 1,162,860
20-Day 37.67 +5.96 +17.82% 1,051,235
50-Day 33.59 +11.82 +42.84% 1,384,646
100-Day 40.54 -19.09 -32.63% 1,326,738
200-Day 55.54 -17.82 -31.14% 1,001,862
Year to Date 41.00 +0.83 +2.15% 1,638,200
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 49.49% 69.11% 65.86% 2
14-Day 49.49% 70.07% 70.62% 2
20-Day 59.71% 78.95% 80.96% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 55.47% 50.51% 72.59% 2
14-Day 55.93% 50.51% 71.20% 3
20-Day 54.48% 40.29% 74.03% 3
50-Day 49.08% 19.48% 124.13% 7
100-Day 47.57% 57.82% 120.64% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement