• Set your IBTimes.com Edition
United States BBOX $ 0.00 Change: % | Volume: 0
Sponsored by Click here!

BBOX - BLACK BOX CORPORATION (NASDAQ)

Date Open High Low Last Change Volume % Change
01/07/09 27.56 28.34 27.05 27.79 -0.17 108,800 -0.61%
Period Moving Average Price Change Percent Change Average Volume
5-Day 27.06 +3.33 +13.61% 120,440
20-Day 25.43 +1.44 +5.46% 128,825
50-Day 25.57 +3.73 +15.50% 165,962
100-Day 29.27 -7.03 -20.19% 165,480
200-Day 29.55 -2.26 -7.52% 143,981
Year to Date 27.47 +1.67 +6.39% 124,567
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 91.17% 80.49% 64.77% 2
14-Day 91.17% 78.69% 63.58% 2
20-Day 91.17% 81.49% 70.75% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 65.46% 8.83% 51.50% 2
14-Day 59.23% 8.83% 74.66% 2
20-Day 55.28% 8.83% 67.35% 2
50-Day 50.17% 38.31% 103.29% 2
100-Day 49.06% 58.92% 88.27% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement