BRINKS COMPANY BCO (NYSE) $ 67.82 Change: -1.36 -2.01% | Volume: 171,596

BCO - BRINKS COMPANY (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 68.79 69.09 67.25 67.97 -1.21 130,386 -1.75%
Period Moving Average Price Change Percent Change Average Volume
5-Day 69.35 -2.40 -3.41% 361,637
20-Day 69.85 -0.39 -0.57% 374,889
50-Day 67.09 +0.71 +1.06% 384,658
100-Day 68.68 +1.61 +2.43% 416,712
200-Day 65.23 +10.11 +17.47% 418,095
Year to Date 66.06 +8.53 +14.35% 438,447
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 19.89% 46.93% 58.32% 1
14-Day 19.89% 44.79% 54.60% 1
20-Day 17.02% 40.99% 55.37% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 37.22% 80.11% 20.84% -0
14-Day 44.73% 80.11% 17.19% -1
20-Day 47.90% 82.98% 19.78% -1
50-Day 50.44% 37.42% 29.88% 2
100-Day 51.26% 52.32% 25.06% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CORR CP OF AM [ +1.30 26.60
GEO GROUP INC [ -26.40 22.13
TASER INTL INC -52.10 6.50
L-1 IDNTTY [HC] +7.40 16.48
CHINA SECURITY -25.10 17.85