BLACK DECKER CP BDK (NYSE) $ 63.25 Change: +0.91 +1.44% | Volume: 594,781

BDK - BLACK DECKER CP (NYSE)

Date Open High Low Last Change Volume % Change
08/29/08 61.93 63.65 61.93 63.25 +0.91 594,700 +1.46%
Period Moving Average Price Change Percent Change Average Volume
5-Day 61.58 +1.10 +1.77% 580,260
20-Day 62.55 +3.96 +6.68% 762,295
50-Day 59.54 +3.59 +6.02% 1,027,394
100-Day 62.09 -3.87 -5.77% 893,062
200-Day 66.22 -23.25 -26.88% 1,021,192
Year to Date 64.14 -5.56 -8.08% 1,020,069
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 89.39% 47.24% 34.48% 2
14-Day 51.45% 35.26% 34.19% 2
20-Day 60.88% 49.50% 48.39% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 58.46% 10.61% 25.83% 0
14-Day 56.52% 48.55% 26.83% -1
20-Day 55.09% 39.12% 33.79% -0
50-Day 50.79% 23.34% 38.85% 3
100-Day 48.57% 31.96% 32.41% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BLACK DECKER CP -26.50 60.63
STANLEY WORKS T -13.60 46.68
TORO CO -28.40 39.69
SNAP ON INC +15.40 55.82
STARRETT L S CO +59.20 24.35