BEBE STORES INC BEBE (NASDAQ) $ 9.70 Change: -0.03 -0.31% | Volume: 446,949

BEBE - BEBE STORES INC (NASDAQ)

Date Open High Low Last Change Volume % Change
08/29/08 9.67 9.72 9.60 9.70 -0.03 446,900 -0.31%
Period Moving Average Price Change Percent Change Average Volume
5-Day 9.56 -0.10 -1.02% 677,300
20-Day 10.30 -0.67 -6.46% 532,510
50-Day 10.05 -1.08 -10.02% 596,430
100-Day 10.37 -0.47 -4.62% 655,533
200-Day 11.13 -4.43 -31.35% 766,700
Year to Date 10.80 -3.06 -23.98% 776,981
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 26.16% 21.45% 23.05% 0
14-Day 24.19% 20.39% 23.13% 0
20-Day 22.39% 20.57% 25.16% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 40.49% 73.84% 41.07% -0
14-Day 43.24% 75.81% 44.64% -1
20-Day 45.00% 77.61% 49.00% -1
50-Day 46.90% 63.67% 51.14% -0
100-Day 47.08% 68.21% 49.39% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GAP INC +4.90 19.12
LIMITED BRANDS +0.30 20.23
CHICO'S FAS INC -63.70 5.59
AMER EAGLE OUTF -42.50 14.35
NORDSTROM INC -34.90 29.53