SOTHEBYS BID (NYSE) $ 26.94 Change: -0.52 -1.93% | Volume: 837,556

Business Services for Aug 28

Average Weighted Alpha is -11.77

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CRD.B CRAWFORD CO CL +160.80 14.84 69.09% 161.29% 232295 257.59% 16.41 3.07
CRD.A CRAWFORD CO CL +127.50 10.90 68.72% 155.12% 84275 211.43% 12.80 2.98
HDSN HUDSON TECH INC +78.20 2.38 41.28% 46.10% 77185 145.36% 3.66 0.73
FRM FURMANITE CORP +60.30 12.42 75.30% 28.79% 208385 5.25% 13.00 7.31
MA MASTERCARD INC +57.60 242.48 48.94% 22.64% 2949270 12.91% 320.15 126.03
INOC INNOTRAC CORP +42.20 3.84 59.62% 56.81% 2560 6.37% 4.33 1.99
FCN FTI CONSULTING +40.90 73.25 56.12% 29.32% 761255 18.84% 74.95 49.08
HRB H R BLOCK INC +38.30 25.57 61.44% 23.51% 2154140 39.85% 25.59 16.60
WW WATSON WYATT WL +27.20 59.02 58.23% 21.17% 375640 27.58% 60.90 41.87
GPN GLOBAL PAYMENTS +26.90 49.14 61.21% 23.59% 598760 5.77% 49.85 35.48
NRCI NATL RESEARCH C +25.70 31.98 49.28% 32.07% 2890 19.69% 35.58 23.01
FC FRANKLIN COVEY +24.20 8.94 54.91% 21.41% 60250 13.02% 9.32 5.91
RBA RITCHIE BROS AU +21.90 26.88 50.98% 23.61% 299000 -1.60% 30.32 19.78
DINE REWARDS NETWORK +21.10 4.99 54.78% 28.76% 71050 0.40% 5.52 3.31
PRGX PRG-SCHULTZ INT +20.80 11.71 70.32% 35.82% 245045 36.64% 17.29 6.77
ADPI AMER DENTAL PAR +20.50 12.52 53.27% 58.89% 50765 24.83% 28.95 4.22
TBI TRUEBLUE INC +19.30 16.64 60.23% 39.13% 241750 14.92% 17.50 11.01
ASGN ON ASSIGNMENT I +19.00 9.34 62.56% 24.26% 426795 33.24% 10.94 4.32
HEW HEWITT ASSOC IN +18.50 40.48 56.28% 18.05% 744625 5.72% 43.00 32.12
AHS AMN HEALTHCARE +14.00 19.15 60.21% 23.33% 298665 11.53% 20.05 14.25
PSPT PEOPLESUPPORT I +13.80 12.14 83.41% 4.47% 761585 -11.26% 15.25 6.77
CRVL CORVEL CP +13.70 29.80 46.60% 27.64% 54205 29.45% 37.92 21.38
CBZ CBIZ INC +10.10 8.54 60.97% 30.28% 142510 -12.95% 9.85 7.25
ACN ACCENTURE LTD. +7.90 41.36 56.70% 21.77% 2472995 14.79% 42.32 31.91
VIFL FOOD TECHNOLOGY +5.20 2.39 58.33% 141.25% 22645 -12.77% 4.00 1.62
APAC APAC CUSTOMER S +4.60 2.15 66.27% 53.48% 154850 88.60% 3.03 0.68
CCRN CROSS CTRY HLTH +4.40 15.99 55.01% 56.66% 209085 12.29% 19.01 10.11
CRAI CRA INTERNATION +2.80 40.48 58.92% 38.71% 85155 -14.98% 53.99 22.11
NCI NAVIGANT CONSUL +2.20 17.71 54.77% 54.11% 487565 29.55% 22.05 10.92
RECN RESOURCES CONNE +0.30 24.31 61.21% 37.73% 356560 33.87% 32.09 15.39
IRM IRON MOUNTAIN [ +0.20 29.31 58.09% 24.72% 621830 -20.83% 38.85 24.02
MV METAVANTE TECH -0.20 24.01 61.35% 25.07% 336990 2.96% 26.50 18.00
MPS MPS GROUP INC -3.10 12.06 56.37% 36.46% 993745 10.24% 14.09 8.68
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MASTERCARD INC +55.40 241.64
ACCENTURE LTD. +7.00 40.51
H R BLOCK INC +38.70 25.21
HERTZ GLOBAL HO -56.10 8.92
AVIS BUDGET GRO -57.30 7.28