SOTHEBYS BID (NYSE) $ 25.77 Change: -0.91 -3.53% | Volume: 1,162,167

SIC-7389 for Sep 3

Average Weighted Alpha is -19.32

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
INOC INNOTRAC CORP +53.80 4.09 65.59% 58.37% 3175 13.30% 4.33 2.05
NTES NETEASE.COM ADS +51.50 25.68 56.74% 31.31% 1905170 35.44% 27.16 16.20
MA MASTERCARD INC +50.50 229.63 39.64% 27.57% 2351495 6.93% 320.15 126.03
WU WESTERN UNION C +45.60 27.66 52.86% 18.13% 5686225 13.92% 28.62 18.29
SRVY GREENFIELD ONLI +37.80 17.34 70.02% 33.36% 1011180 18.69% 17.44 10.25
TNS TNS INC +37.00 22.23 45.83% 39.81% 180275 25.24% 25.39 14.65
ASIA ASIAINFO HLDGS +29.00 12.92 44.39% 28.79% 381515 17.45% 14.93 7.21
MCHX MARCHEX INC. +27.70 11.78 51.74% 35.69% 262010 9.07% 13.96 7.38
PSPT PEOPLESUPPORT I +25.80 12.15 82.52% 4.23% 360090 -11.18% 15.25 6.77
GPN GLOBAL PAYMENTS +25.30 48.74 57.96% 25.36% 601310 4.91% 49.85 35.48
WBSN WEBSENSE INC +23.30 22.51 63.18% 16.97% 484120 32.57% 22.93 15.43
DINE REWARDS NETWORK +21.70 5.00 54.44% 25.69% 36840 0.60% 5.52 3.48
BIDZ BIDZ.COM INC. +21.20 8.98 42.91% 58.64% 340135 0.11% 22.50 7.09
APAC APAC CUSTOMER S +19.50 2.33 72.03% 49.68% 154005 104.39% 3.03 0.68
PGI PREMIERE GLOBAL +18.70 14.97 42.61% 30.35% 366155 0.81% 16.90 10.64
CASS CASS INFO SYSTE +18.60 36.92 55.90% 16.66% 26385 11.71% 40.19 24.65
CSGP COSTAR GROUP IN +16.80 55.30 64.85% 30.74% 141380 17.04% 62.88 35.94
DHX DICE HOLDINGS I +15.50 9.15 61.56% 30.49% 122180 14.52% 13.40 5.80
RBA RITCHIE BROS AU +15.40 25.76 42.08% 27.46% 287895 -5.70% 30.32 20.62
KEYN KEYNOTE SYSTEMS +14.10 14.21 58.78% 41.29% 64060 1.14% 15.48 9.00
PFWD PHASE FORWARD +13.80 19.45 49.77% 35.43% 280730 -10.57% 25.32 14.33
PWRD PERFECT WORLD C +9.10 25.00 47.65% 50.54% 542365 -10.33% 37.00 18.81
RECN RESOURCES CONNE +8.80 25.06 65.14% 35.37% 359970 38.00% 32.09 15.39
CBZ CBIZ INC +7.30 8.35 53.22% 25.80% 140880 -14.88% 9.85 7.37
ATHN ATHENAHEALTH IN +6.60 34.98 66.85% 45.07% 321540 -2.83% 47.78 20.72
DGIT DG FASTCHANNEL +6.00 23.53 70.84% 40.14% 192710 -8.23% 26.10 15.86
CTRP CTRIP.COM INTL +5.20 48.37 51.75% 99.34% 1418965 -15.51% 70.67 39.82
ACN ACCENTURE LTD. +5.00 39.99 45.38% 29.52% 2858845 10.99% 42.32 31.91
HMSY HMS HLDGS CP +4.60 25.55 55.53% 33.99% 223035 -23.07% 37.09 18.13
LOV SPARK NETWORKS +2.30 4.29 57.48% 11.12% 22460 -13.86% 6.00 3.50
VIFL FOOD TECHNOLOGY +2.10 2.36 57.18% 140.59% 23620 -13.87% 4.00 1.62
HSTM HEALTHSTREAM IN +1.90 3.00 60.00% 63.82% 28565 -14.29% 3.76 2.21
LIOX LIONBRIDGE TECH -1.30 3.42 59.92% 49.02% 132005 -3.66% 4.87 1.87
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ACCENTURE LTD. +5.00 39.99
MASTERCARD INC +50.50 229.63
H R BLOCK INC +44.90 26.50
HERTZ GLOBAL HO -48.80 9.63
BEARINGPOINT IN -76.10 1.16