BLACKROCK INC BLK (NYSE) $ 216.94 Change: -2.16 -0.99% | Volume: 81,134

BLK - BLACKROCK INC (NYSE)

Date Open High Low Last Change Volume % Change
05/16/08 219.14 219.14 213.52 216.94 -2.16 81,134 -0.99%
Period Moving Average Price Change Percent Change Average Volume
5-Day 215.97 +4.94 +2.33% 348,207
20-Day 209.10 +12.59 +6.16% 384,402
50-Day 206.21 +31.95 +17.27% 562,719
100-Day 205.49 +1.57 +0.73% 606,204
200-Day 192.11 +63.59 +41.47% 525,492
Year to Date 204.71 +0.92 +0.43% 625,318
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 67.59% 68.42% 68.55% 7
14-Day 84.01% 82.35% 79.48% 8
20-Day 88.13% 84.61% 78.93% 8
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 58.20% 32.41% 27.69% 1
14-Day 56.52% 15.99% 30.89% 3
20-Day 55.16% 11.87% 33.84% 7
50-Day 53.14% 22.63% 52.07% 10
100-Day 52.98% 22.63% 48.30% 11
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GFI GROUP INC -41.70 12.25
JEFFERIES GROUP -39.80 17.88
LEGG MASON INC -43.40 56.94
KNIGHT CAPITAL +13.50 17.76
RAYMOND JAMES F -2.40 29.80