BLACKROCK NY INS BLN (NYSE) $ 15.00 Change: +0.01 +0.07% | Volume: 36,200
Sponsored by Click here!

BLN - BLACKROCK NY INS (NYSE)

Date Open High Low Last Change Volume % Change
11/18/08 14.99 14.99 14.99 14.99 unch 400 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 14.99 +0.02 +0.12% 11,580
20-Day 14.92 +0.15 +1.00% 12,500
50-Day 14.85 +0.13 +0.90% 15,490
100-Day 14.85 +0.15 +1.01% 14,302
200-Day 14.83 +0.24 +1.61% 13,523
Year to Date 14.82 +0.33 +2.27% 13,259
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 76.56% 83.07% 87.19% 0
14-Day 84.85% 88.98% 91.58% 0
20-Day 84.85% 90.34% 92.82% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 78.23% 23.44% 1.39% 0
14-Day 69.62% 15.15% 1.34% 0
20-Day 64.12% 15.15% 1.45% 0
50-Day 56.44% 8.20% 4.14% 0
100-Day 54.80% 7.11% 3.49% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

S&P DEP RECEIPT -46.30 85.47
ISHARE RUS 2000 -47.00 45.25
DIAMONDS TRUST -40.80 82.95
CONSUMER DIS SS -51.30 18.63
ISHARE MSCI HON -59.10 9.59