B M C SOFTWARE BMC (NYSE) $ 24.66 Change: +0.25 +1.01% | Volume: 2,728,491
Sponsored by Click here!

BMC - B M C SOFTWARE (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 24.29 25.15 23.96 24.66 unch 2,728,491 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 24.92 +0.62 +2.58% 2,321,918
20-Day 24.76 +0.54 +2.24% 2,627,115
50-Day 26.83 -6.93 -21.94% 2,803,750
100-Day 30.51 -11.34 -31.50% 2,751,831
200-Day 32.70 -7.90 -24.26% 2,592,189
Year to Date 32.68 -10.98 -30.81% 2,584,948
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 47.01% 42.61% 42.88% 2
14-Day 36.59% 42.78% 50.70% 2
20-Day 58.79% 59.50% 60.08% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 46.75% 52.99% 48.83% -0
14-Day 46.36% 63.41% 54.61% -1
20-Day 45.54% 41.21% 77.62% -0
50-Day 44.30% 71.71% 70.56% -2
100-Day 45.35% 75.70% 56.87% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CORPO -47.40 19.32
ORACLE CORPORAT -26.30 16.41
SYMANTEC CORPOR -41.70 12.16
ADOBE SYSTEMS I -54.00 22.80
CADENCE DESIGN -74.30 3.63