| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 32.65 | 33.32 | 31.68 | 32.84 | unch | 515,487 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 33.48 | -0.40 | -1.20% | 610,057 |
| 20-Day | 34.67 | +0.23 | +0.69% | 536,119 |
| 50-Day | 37.78 | -11.94 | -26.67% | 602,320 |
| 100-Day | 40.56 | -7.06 | -17.69% | 562,051 |
| 200-Day | 43.17 | -20.83 | -38.81% | 498,607 |
| Year to Date | 44.23 | -21.01 | -39.02% | 484,367 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 21.89% | 21.91% | 26.80% | 2 |
| 14-Day | 15.61% | 22.30% | 32.62% | 2 |
| 20-Day | 21.88% | 27.63% | 36.05% | 2 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 40.88% | 78.11% | 53.13% | -1 |
| 14-Day | 42.39% | 84.39% | 60.33% | -2 |
| 20-Day | 42.91% | 78.12% | 67.03% | -2 |
| 50-Day | 43.98% | 78.26% | 73.59% | -5 |
| 100-Day | 44.85% | 78.26% | 59.79% | -8 |


| BANCO BRADESCO | -57.90 | 10.01 | |
| BANCO ITAU HLDG | -51.10 | 10.80 | |
| UBS AG | -77.70 | 11.70 | |
| ICICI BK LTD AD | -73.60 | 15.02 | |
| BANCO SANTANDER | -66.10 | 7.98 |
