BEMIS CO INC BMS (NYSE) $ 23.70 Change: -0.09 -0.38% | Volume: 929,777
Sponsored by Click here!

BMS - BEMIS CO INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 23.78 24.05 22.99 23.70 unch 929,777 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 24.13 +0.78 +3.40% 1,083,795
20-Day 23.70 +0.55 +2.38% 1,310,409
50-Day 24.63 -3.88 -14.07% 1,343,846
100-Day 25.39 +1.72 +7.83% 1,318,302
200-Day 25.27 -1.69 -6.66% 1,173,892
Year to Date 25.20 -2.80 -10.57% 1,210,412
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 38.37% 42.40% 45.60% 1
14-Day 33.79% 43.42% 51.66% 1
20-Day 55.30% 59.54% 62.80% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 48.78% 61.63% 62.77% -0
14-Day 48.63% 66.21% 59.27% -0
20-Day 48.13% 44.70% 69.57% 0
50-Day 47.95% 63.66% 64.59% -1
100-Day 48.27% 63.66% 52.06% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PACTIV CORP -1.60 24.53
SEALED AIR CP N -39.20 15.99
MEADWESTVACO CO -67.70 12.23
BEMIS CO INC -9.70 24.18
PACKAGING CP AM -60.80 13.36