BLACKROCK INS TR BMT (NYSE) $ 9.94 Change: -0.06 -0.6% | Volume: 32,050
Sponsored by Click here!

BMT - BLACKROCK INS TR (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 9.96 9.99 9.93 9.94 unch 32,050 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 9.96 unch unch 26,770
20-Day 9.85 +0.26 +2.69% 25,327
50-Day 9.82 +0.01 +0.10% 30,893
100-Day 9.88 +0.04 +0.40% 29,025
200-Day 9.87 +0.14 +1.43% 31,348
Year to Date 9.85 +0.37 +3.87% 33,048
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 78.57% 86.05% 89.68% 0
14-Day 78.57% 86.54% 90.66% 0
20-Day 84.21% 89.85% 92.41% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 59.84% 21.43% 4.31% 0
14-Day 58.19% 21.43% 6.04% 0
20-Day 55.88% 15.79% 6.63% 0
50-Day 52.13% 15.00% 12.54% 0
100-Day 51.72% 16.39% 9.72% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

S&P DEP RECEIPT -46.30 85.47
ISHARE RUS 2000 -47.00 45.25
DIAMONDS TRUST -40.80 82.95
CONSUMER DIS SS -51.30 18.63
ISHARE MSCI HON -59.10 9.59